Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.52	53.87	52.41	53.59	251,838	+0.95(+1.81%)
Dec 28, 2012	52.78	53.29	52.63	52.64	116,375	-0.37(-0.70%)
Dec 27, 2012	53.23	53.46	52.50	53.01	197,576	-0.32(-0.60%)
Dec 26, 2012	53.65	53.92	53.28	53.33	165,537	-0.39(-0.72%)
Dec 24, 2012	54.04	54.04	53.58	53.72	76,357	-0.56(-1.03%)
Dec 21, 2012	54.15	54.47	53.54	54.28	1,033,864	-0.24(-0.45%)
Dec 20, 2012	53.71	54.72	53.71	54.52	311,413	+0.75(+1.40%)
Dec 19, 2012	53.76	54.59	53.51	53.77	292,168	+0.01(+0.03%)
Dec 18, 2012	52.16	53.84	52.06	53.76	361,414	+1.76(+3.39%)
Dec 17, 2012	51.92	52.09	51.52	52.00	319,562	+0.20(+0.39%)
Dec 14, 2012	51.23	51.96	51.02	51.80	374,642	+0.27(+0.53%)
Dec 13, 2012	51.85	52.07	51.47	51.52	251,122	-0.33(-0.63%)
Dec 12, 2012	51.75	52.55	51.43	51.85	330,901	+0.39(+0.76%)
Dec 11, 2012	50.95	51.53	50.67	51.46	274,845	+0.91(+1.80%)
Dec 10, 2012	50.62	50.92	50.24	50.55	401,476	-0.11(-0.21%)
Dec 07, 2012	51.44	51.52	50.57	50.66	152,132	-0.78(-1.52%)
Dec 06, 2012	50.90	51.52	50.83	51.44	246,683	+0.29(+0.56%)
Dec 05, 2012	51.44	51.62	50.66	51.15	155,576	-0.28(-0.54%)
Dec 04, 2012	50.84	51.62	50.61	51.43	144,320	+0.14(+0.26%)
Nov 30, 2012	51.46	51.79	51.17	51.30	225,015	-0.13(-0.25%)
Nov 29, 2012	51.45	51.89	50.75	51.42	239,118	+0.29(+0.56%)
Nov 28, 2012	50.70	51.38	49.91	51.14	327,015	+0.26(+0.51%)
Nov 27, 2012	51.42	51.57	50.87	50.88	310,295	-0.47(-0.92%)
Nov 26, 2012	51.98	52.01	50.85	51.35	246,314	-0.75(-1.44%)
Nov 23, 2012	51.48	52.12	51.16	52.10	80,494	+0.69(+1.35%)
Nov 21, 2012	51.48	51.70	51.17	51.41	176,135	+0.01(+0.01%)
Nov 20, 2012	51.36	52.00	51.14	51.40	402,149	-0.12(-0.24%)
Nov 19, 2012	50.79	51.58	50.78	51.52	310,992	+1.41(+2.81%)
Nov 16, 2012	48.98	50.18	48.71	50.12	340,371	+0.99(+2.01%)
Nov 15, 2012	49.23	49.54	48.85	49.13	325,042	-0.28(-0.56%)
Nov 14, 2012	50.19	50.69	49.37	49.41	362,571	-0.71(-1.41%)
Nov 13, 2012	50.44	51.15	50.05	50.12	303,357	-0.45(-0.89%)
Nov 12, 2012	49.84	51.56	49.83	50.57	490,279	+0.74(+1.49%)
Nov 09, 2012	49.79	50.99	49.45	49.82	252,274	-0.26(-0.53%)
Nov 08, 2012	50.68	50.90	49.63	50.09	350,113	-0.57(-1.13%)
Nov 07, 2012	50.14	51.25	49.79	50.66	527,197	-0.08(-0.16%)
Nov 06, 2012	51.04	51.15	50.42	50.74	382,130	+0.02(+0.04%)
Nov 05, 2012	49.91	50.82	49.75	50.72	204,949	+0.82(+1.65%)
Nov 02, 2012	51.07	51.07	49.85	49.89	278,497	-0.87(-1.72%)
Nov 01, 2012	48.91	50.96	48.57	50.77	508,591	+1.86(+3.80%)
Oct 31, 2012	49.02	49.63	48.68	48.91	411,364	+0.29(+0.60%)
Oct 26, 2012	48.43	48.61	48.61	48.61	687,472	+0.30(+0.62%)
Oct 25, 2012	47.58	48.48	46.40	48.31	1,058,676	-0.64(-1.30%)
Oct 24, 2012	49.26	49.26	48.68	48.95	510,305	-0.01(-0.01%)
Oct 23, 2012	49.06	49.22	48.60	48.96	462,134	-0.24(-0.49%)
Oct 19, 2012	49.93	50.02	48.93	49.20	610,045	-0.84(-1.69%)
Oct 18, 2012	50.34	50.97	49.82	50.04	387,508	-0.36(-0.72%)
Oct 17, 2012	49.28	50.64	49.28	50.41	434,736	+1.01(+2.04%)
Oct 16, 2012	49.01	49.53	48.81	49.40	501,329	+0.24(+0.48%)
Oct 15, 2012	48.86	49.35	48.76	49.16	349,008	+0.18(+0.37%)
Oct 12, 2012	49.58	49.92	48.71	48.98	493,974	-0.44(-0.88%)
Oct 11, 2012	51.30	51.50	49.07	49.42	1,058,613	-1.82(-3.56%)
Oct 10, 2012	51.47	52.31	51.13	51.25	688,171	-0.25(-0.49%)
Oct 09, 2012	52.60	52.60	50.97	51.50	823,042	-1.14(-2.17%)
Oct 08, 2012	53.09	53.21	52.40	52.64	409,699	-0.52(-0.97%)
Oct 05, 2012	53.06	53.30	52.70	53.16	425,838	+0.28(+0.53%)
Oct 04, 2012	52.18	53.05	51.98	52.88	541,503	+0.72(+1.37%)
Oct 03, 2012	51.30	52.25	51.07	52.16	578,868	+1.13(+2.21%)
Oct 02, 2012	51.23	51.61	50.74	51.03	559,836	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watsco Inc (NY: WSO )

Historical Prices

Free News Feed