Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 90.24 | 94.32 | 94.32 | 94.32 | 725 | +0.12(+0.13%) |
Dec 30, 2014 | 95.16 | 98.76 | 91.69 | 94.20 | 639 | +0.00(+0.00%) |
Dec 29, 2014 | 93.60 | 96.00 | 92.64 | 94.20 | 1,202 | -1.68(-1.75%) |
Dec 26, 2014 | 94.44 | 96.48 | 87.19 | 95.88 | 2,765 | +0.48(+0.50%) |
Dec 24, 2014 | 96.96 | 95.40 | 95.40 | 95.40 | 633 | -0.84(-0.87%) |
Dec 23, 2014 | 88.44 | 101.64 | 88.44 | 96.24 | 2,506 | +2.52(+2.69%) |
Dec 22, 2014 | 82.80 | 95.16 | 78.72 | 93.72 | 8,161 | +10.92(+13.19%) |
Dec 19, 2014 | 87.12 | 89.16 | 82.20 | 82.80 | 3,188 | -1.92(-2.27%) |
Dec 18, 2014 | 84.00 | 90.84 | 83.40 | 84.72 | 3,738 | -2.28(-2.62%) |
Dec 17, 2014 | 83.40 | 89.28 | 83.04 | 87.00 | 1,480 | -2.40(-2.68%) |
Dec 16, 2014 | 84.84 | 89.40 | 84.12 | 89.40 | 1,788 | +0.12(+0.13%) |
Dec 15, 2014 | 92.04 | 94.92 | 85.02 | 89.28 | 2,363 | +1.08(+1.22%) |
Dec 12, 2014 | 87.24 | 91.08 | 84.96 | 88.20 | 475 | -1.08(-1.21%) |
Dec 11, 2014 | 86.05 | 89.76 | 85.08 | 89.28 | 1,838 | +3.12(+3.62%) |
Dec 10, 2014 | 87.36 | 88.08 | 85.38 | 86.16 | 231 | -0.84(-0.97%) |
Dec 09, 2014 | 86.40 | 88.20 | 80.40 | 87.00 | 2,013 | +0.72(+0.83%) |
Dec 08, 2014 | 86.76 | 91.56 | 80.64 | 86.28 | 1,581 | -1.44(-1.64%) |
Dec 05, 2014 | 91.20 | 91.32 | 87.12 | 87.72 | 1,715 | -6.96(-7.35%) |
Dec 04, 2014 | 88.44 | 95.04 | 87.62 | 94.68 | 1,889 | +3.00(+3.27%) |
Dec 03, 2014 | 90.24 | 91.68 | 87.96 | 91.68 | 613 | +0.48(+0.53%) |
Dec 02, 2014 | 89.04 | 92.04 | 88.80 | 91.20 | 877 | +3.24(+3.68%) |
Dec 01, 2014 | 98.16 | 98.16 | 78.15 | 87.96 | 4,279 | -11.16(-11.26%) |
Nov 28, 2014 | 100.44 | 102.36 | 98.88 | 99.12 | 5,576 | -4.68(-4.51%) |
Nov 26, 2014 | 103.20 | 103.80 | 103.80 | 103.80 | 975 | +0.60(+0.58%) |
Nov 25, 2014 | 102.60 | 103.69 | 102.42 | 103.20 | 1,356 | +0.24(+0.23%) |
Nov 24, 2014 | 102.48 | 103.92 | 101.16 | 102.96 | 1,405 | +0.48(+0.47%) |
Nov 21, 2014 | 101.76 | 102.72 | 100.80 | 102.48 | 868 | -0.30(-0.29%) |
Nov 20, 2014 | 101.40 | 103.92 | 101.16 | 102.78 | 1,092 | +0.06(+0.06%) |
Nov 19, 2014 | 103.08 | 105.36 | 101.40 | 102.72 | 717 | +1.32(+1.30%) |
Nov 18, 2014 | 102.24 | 103.20 | 101.16 | 101.40 | 603 | -1.68(-1.63%) |
Nov 17, 2014 | 101.88 | 103.08 | 100.92 | 103.08 | 841 | +0.00(+0.00%) |
Nov 14, 2014 | 102.60 | 103.20 | 100.56 | 103.08 | 835 | +0.96(+0.94%) |
Nov 13, 2014 | 102.21 | 103.08 | 101.52 | 102.12 | 708 | +0.72(+0.71%) |
Nov 12, 2014 | 96.48 | 101.64 | 96.48 | 101.40 | 1,114 | +3.84(+3.94%) |
Nov 11, 2014 | 96.60 | 99.36 | 95.16 | 97.56 | 1,469 | -1.44(-1.45%) |
Nov 10, 2014 | 96.84 | 103.56 | 96.00 | 99.00 | 2,673 | +1.08(+1.10%) |
Nov 07, 2014 | 95.73 | 98.16 | 95.28 | 97.92 | 1,026 | +1.92(+2.00%) |
Nov 06, 2014 | 96.00 | 96.24 | 94.32 | 96.00 | 1,884 | -0.36(-0.37%) |
Nov 05, 2014 | 95.88 | 96.72 | 94.80 | 96.36 | 706 | +1.92(+2.03%) |
Nov 04, 2014 | 92.40 | 95.76 | 92.40 | 94.44 | 1,661 | -1.08(-1.13%) |
Nov 03, 2014 | 98.16 | 99.12 | 94.44 | 95.52 | 620 | -2.76(-2.81%) |
Oct 31, 2014 | 103.20 | 103.20 | 97.20 | 98.28 | 530 | -3.60(-3.53%) |
Oct 30, 2014 | 99.72 | 101.88 | 99.72 | 101.88 | 310 | +2.52(+2.54%) |
Oct 29, 2014 | 99.60 | 102.60 | 99.36 | 99.36 | 753 | -0.24(-0.24%) |
Oct 28, 2014 | 101.88 | 102.24 | 99.60 | 99.60 | 1,090 | -3.72(-3.60%) |
Oct 27, 2014 | 100.80 | 103.56 | 100.08 | 103.32 | 538 | -0.06(-0.06%) |
Oct 24, 2014 | 99.72 | 103.56 | 99.72 | 103.38 | 563 | +1.86(+1.83%) |
Oct 23, 2014 | 102.60 | 108.00 | 99.12 | 101.52 | 1,743 | -1.20(-1.17%) |
Oct 22, 2014 | 107.04 | 107.04 | 102.24 | 102.72 | 798 | -4.68(-4.36%) |
Oct 21, 2014 | 108.84 | 108.84 | 105.00 | 107.40 | 720 | -1.20(-1.10%) |
Oct 20, 2014 | 105.84 | 108.60 | 104.76 | 108.60 | 1,671 | +1.32(+1.23%) |
Oct 17, 2014 | 104.40 | 107.28 | 104.40 | 107.28 | 470 | -0.48(-0.45%) |
Oct 16, 2014 | 104.40 | 107.76 | 102.72 | 107.76 | 405 | +1.44(+1.35%) |
Oct 15, 2014 | 105.12 | 105.72 | 102.36 | 106.32 | 1,643 | +0.48(+0.45%) |
Oct 14, 2014 | 109.80 | 113.64 | 105.24 | 105.84 | 2,037 | -2.28(-2.11%) |
Oct 13, 2014 | 107.28 | 109.44 | 107.28 | 108.12 | 1,321 | +0.72(+0.67%) |
Oct 10, 2014 | 104.64 | 109.20 | 104.40 | 107.40 | 9,004 | +1.80(+1.70%) |
Oct 09, 2014 | 107.76 | 108.36 | 104.94 | 105.60 | 1,593 | -1.92(-1.79%) |
Oct 08, 2014 | 108.33 | 108.36 | 104.40 | 107.52 | 2,938 | -0.12(-0.11%) |
Oct 07, 2014 | 106.32 | 110.52 | 106.32 | 107.64 | 2,310 | -0.60(-0.55%) |
Oct 06, 2014 | 109.20 | 110.40 | 107.00 | 108.24 | 2,489 | -0.24(-0.22%) |
Oct 03, 2014 | 109.80 | 110.64 | 105.72 | 108.48 | 4,197 | +0.72(+0.67%) |
Oct 02, 2014 | 99.72 | 108.00 | 96.24 | 107.76 | 5,340 | +8.04(+8.06%) |