Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 248.75 | 248.75 | 248.75 | 254,428 | +3.75(+1.53%) | |
Dec 30, 2020 | 256.25 | 263.75 | 243.75 | 245.00 | 254,428 | -16.25(-6.22%) |
Dec 29, 2020 | 290.00 | 290.00 | 253.75 | 261.25 | 334,871 | -31.25(-10.68%) |
Dec 28, 2020 | 322.50 | 325.00 | 288.75 | 292.50 | 469,020 | +8.75(+3.08%) |
Dec 24, 2020 | 276.25 | 283.75 | 263.75 | 283.75 | 156,291 | +11.25(+4.13%) |
Dec 23, 2020 | 276.25 | 287.50 | 268.75 | 272.50 | 217,208 | +5.00(+1.87%) |
Dec 22, 2020 | 272.50 | 300.00 | 258.75 | 267.50 | 466,764 | +12.50(+4.90%) |
Dec 21, 2020 | 253.75 | 262.50 | 238.75 | 255.00 | 268,778 | +7.50(+3.03%) |
Dec 18, 2020 | 221.25 | 256.25 | 207.50 | 247.50 | 345,886 | +23.75(+10.61%) |
Dec 17, 2020 | 227.50 | 231.25 | 220.00 | 223.75 | 143,587 | -8.75(-3.76%) |
Dec 16, 2020 | 233.75 | 235.00 | 226.25 | 232.50 | 101,190 | -1.25(-0.53%) |
Dec 15, 2020 | 235.00 | 236.25 | 227.50 | 233.75 | 110,333 | +0.00(+0.00%) |
Dec 14, 2020 | 238.75 | 248.75 | 227.50 | 233.75 | 153,357 | +3.75(+1.63%) |
Dec 11, 2020 | 227.50 | 237.50 | 222.50 | 230.00 | 157,239 | -10.00(-4.17%) |
Dec 10, 2020 | 246.25 | 253.75 | 233.75 | 240.00 | 197,180 | -17.50(-6.80%) |
Dec 09, 2020 | 266.25 | 267.50 | 250.00 | 257.50 | 230,823 | -12.50(-4.63%) |
Dec 08, 2020 | 270.00 | 275.00 | 260.00 | 270.00 | 254,921 | +11.25(+4.35%) |
Dec 07, 2020 | 258.75 | 275.00 | 250.00 | 258.75 | 289,413 | +6.25(+2.48%) |
Dec 04, 2020 | 271.25 | 271.25 | 247.50 | 252.50 | 298,161 | -18.75(-6.91%) |
Dec 03, 2020 | 296.25 | 297.50 | 263.75 | 271.25 | 256,830 | -20.00(-6.87%) |
Dec 02, 2020 | 248.75 | 312.50 | 225.00 | 291.25 | 601,881 | +16.25(+5.91%) |
Dec 01, 2020 | 330.00 | 335.00 | 260.00 | 275.00 | 500,281 | -71.25(-20.58%) |
Nov 30, 2020 | 373.75 | 377.50 | 318.75 | 346.25 | 502,065 | +0.00(+0.00%) |
Nov 27, 2020 | 376.25 | 395.00 | 337.50 | 346.25 | 392,176 | +7.50(+2.21%) |
Nov 25, 2020 | 333.75 | 363.75 | 313.75 | 338.75 | 700,684 | +5.00(+1.50%) |
Nov 24, 2020 | 493.75 | 593.75 | 276.25 | 333.75 | 2,801,535 | +6.25(+1.91%) |
Nov 23, 2020 | 261.25 | 360.00 | 260.00 | 327.50 | 2,224,496 | +135.00(+70.13%) |
Nov 20, 2020 | 170.00 | 218.75 | 161.25 | 192.50 | 882,545 | +42.50(+28.33%) |
Nov 19, 2020 | 155.00 | 160.00 | 145.00 | 150.00 | 207,837 | +5.00(+3.45%) |
Nov 18, 2020 | 141.25 | 165.00 | 141.25 | 145.00 | 216,213 | +7.50(+5.45%) |
Nov 17, 2020 | 135.00 | 145.00 | 128.75 | 137.50 | 107,512 | -8.75(-5.98%) |
Nov 16, 2020 | 148.75 | 152.50 | 137.50 | 146.25 | 255,427 | +22.50(+18.18%) |
Nov 13, 2020 | 130.00 | 133.75 | 122.01 | 123.75 | 114,128 | +2.60(+2.15%) |
Nov 12, 2020 | 118.75 | 130.00 | 115.62 | 121.15 | 84,233 | +7.40(+6.51%) |
Nov 11, 2020 | 112.50 | 113.75 | 110.00 | 113.75 | 19,176 | +2.50(+2.25%) |
Nov 10, 2020 | 116.25 | 116.25 | 110.00 | 111.25 | 42,129 | -10.00(-8.25%) |
Nov 09, 2020 | 123.75 | 137.50 | 117.50 | 121.25 | 83,076 | +3.79(+3.22%) |
Nov 06, 2020 | 118.75 | 118.75 | 113.15 | 117.46 | 21,786 | +1.04(+0.89%) |
Nov 05, 2020 | 112.50 | 118.06 | 110.10 | 116.42 | 32,529 | +7.67(+7.06%) |
Nov 04, 2020 | 106.25 | 110.00 | 105.00 | 108.75 | 13,706 | +3.64(+3.46%) |
Nov 03, 2020 | 103.75 | 108.75 | 102.51 | 105.11 | 18,413 | +2.11(+2.05%) |
Nov 02, 2020 | 100.00 | 103.85 | 100.00 | 103.00 | 18,537 | +1.03(+1.01%) |
Oct 30, 2020 | 100.55 | 103.69 | 100.00 | 101.97 | 22,620 | -2.04(-1.96%) |
Oct 29, 2020 | 106.11 | 106.11 | 101.26 | 104.01 | 17,957 | -0.99(-0.94%) |
Oct 28, 2020 | 107.51 | 108.75 | 103.75 | 105.00 | 25,248 | -5.38(-4.87%) |
Oct 27, 2020 | 113.11 | 113.11 | 108.75 | 110.38 | 25,097 | -1.84(-1.64%) |
Oct 26, 2020 | 112.50 | 114.72 | 110.00 | 112.21 | 36,974 | -5.26(-4.48%) |
Oct 23, 2020 | 118.75 | 120.00 | 110.14 | 117.47 | 50,406 | -2.88(-2.39%) |
Oct 22, 2020 | 114.62 | 143.75 | 113.75 | 120.35 | 306,207 | +14.10(+13.27%) |
Oct 21, 2020 | 110.00 | 110.00 | 106.25 | 106.25 | 25,180 | -1.19(-1.11%) |
Oct 20, 2020 | 111.25 | 112.49 | 106.25 | 107.44 | 25,768 | -5.06(-4.50%) |
Oct 19, 2020 | 115.00 | 115.00 | 111.25 | 112.50 | 26,393 | -2.49(-2.16%) |
Oct 16, 2020 | 118.12 | 118.74 | 114.38 | 114.99 | 27,260 | -2.38(-2.02%) |
Oct 15, 2020 | 119.26 | 121.19 | 113.88 | 117.36 | 29,757 | -1.39(-1.17%) |
Oct 14, 2020 | 122.50 | 123.75 | 118.75 | 118.75 | 28,818 | -3.75(-3.06%) |
Oct 13, 2020 | 123.75 | 125.00 | 121.25 | 122.50 | 15,705 | -2.50(-2.00%) |
Oct 12, 2020 | 125.00 | 127.50 | 123.75 | 125.00 | 22,760 | +0.46(+0.37%) |
Oct 09, 2020 | 123.75 | 127.50 | 122.53 | 124.54 | 27,057 | +3.29(+2.71%) |
Oct 08, 2020 | 123.75 | 125.00 | 120.00 | 121.25 | 26,718 | +1.24(+1.03%) |
Oct 07, 2020 | 121.59 | 126.25 | 118.78 | 120.01 | 37,735 | +1.25(+1.05%) |
Oct 06, 2020 | 113.89 | 130.00 | 112.94 | 118.76 | 117,012 | +5.01(+4.41%) |
Oct 05, 2020 | 113.75 | 117.50 | 113.75 | 113.75 | 21,489 | +0.34(+0.30%) |
Oct 02, 2020 | 112.50 | 116.25 | 110.00 | 113.41 | 23,144 | -5.34(-4.50%) |