Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 113.21 | 113.21 | 113.21 | 201,664 | -0.05(-0.04%) | |
Dec 30, 2020 | 112.99 | 114.89 | 112.99 | 113.26 | 201,664 | +0.26(+0.23%) |
Dec 29, 2020 | 114.66 | 115.08 | 112.28 | 112.99 | 200,655 | -1.02(-0.89%) |
Dec 28, 2020 | 114.08 | 114.92 | 113.16 | 114.01 | 199,047 | +1.15(+1.02%) |
Dec 24, 2020 | 113.09 | 113.32 | 111.84 | 112.86 | 82,225 | -0.02(-0.02%) |
Dec 23, 2020 | 113.86 | 114.20 | 112.56 | 112.88 | 259,755 | -0.20(-0.18%) |
Dec 22, 2020 | 113.81 | 114.72 | 112.38 | 113.08 | 266,795 | -0.48(-0.42%) |
Dec 21, 2020 | 111.54 | 114.78 | 111.17 | 113.56 | 427,083 | +0.14(+0.12%) |
Dec 18, 2020 | 115.21 | 116.02 | 113.07 | 113.42 | 734,201 | -1.41(-1.23%) |
Dec 17, 2020 | 113.27 | 115.01 | 110.63 | 114.83 | 337,916 | +1.81(+1.60%) |
Dec 16, 2020 | 112.43 | 114.48 | 112.13 | 113.02 | 300,284 | +0.55(+0.49%) |
Dec 15, 2020 | 113.93 | 114.36 | 111.71 | 112.48 | 596,647 | -0.78(-0.69%) |
Dec 14, 2020 | 115.12 | 115.43 | 112.35 | 113.26 | 258,974 | -0.31(-0.28%) |
Dec 11, 2020 | 113.25 | 114.94 | 112.00 | 113.57 | 206,586 | -0.59(-0.52%) |
Dec 10, 2020 | 112.72 | 114.53 | 111.62 | 114.16 | 429,118 | +1.03(+0.91%) |
Dec 09, 2020 | 117.62 | 117.66 | 112.73 | 113.13 | 415,411 | -3.39(-2.91%) |
Dec 08, 2020 | 116.97 | 118.62 | 116.18 | 116.52 | 286,364 | -0.38(-0.33%) |
Dec 07, 2020 | 119.28 | 119.56 | 116.41 | 116.91 | 321,457 | -2.29(-1.92%) |
Dec 04, 2020 | 117.64 | 119.90 | 117.64 | 119.19 | 206,280 | +2.26(+1.93%) |
Dec 03, 2020 | 118.00 | 118.82 | 116.51 | 116.94 | 356,411 | -0.78(-0.66%) |
Dec 02, 2020 | 118.22 | 118.35 | 116.23 | 117.72 | 234,751 | -0.10(-0.08%) |
Dec 01, 2020 | 118.43 | 119.64 | 115.97 | 117.81 | 259,897 | +1.21(+1.04%) |
Nov 30, 2020 | 119.16 | 119.32 | 115.92 | 116.60 | 343,172 | -3.52(-2.93%) |
Nov 27, 2020 | 118.66 | 120.12 | 117.76 | 120.12 | 116,077 | +1.24(+1.04%) |
Nov 25, 2020 | 118.95 | 121.73 | 118.53 | 118.88 | 206,978 | -0.47(-0.39%) |
Nov 24, 2020 | 120.91 | 121.44 | 119.01 | 119.35 | 381,254 | -0.26(-0.22%) |
Nov 23, 2020 | 119.99 | 121.58 | 118.75 | 119.61 | 294,839 | +0.83(+0.70%) |
Nov 20, 2020 | 117.59 | 120.78 | 117.59 | 118.78 | 296,692 | +0.29(+0.25%) |
Nov 19, 2020 | 118.14 | 119.64 | 116.38 | 118.49 | 221,191 | -0.64(-0.53%) |
Nov 18, 2020 | 122.18 | 124.19 | 119.01 | 119.12 | 458,811 | -3.11(-2.55%) |
Nov 17, 2020 | 119.57 | 123.27 | 118.24 | 122.24 | 373,577 | +1.58(+1.31%) |
Nov 16, 2020 | 116.00 | 121.95 | 116.00 | 120.66 | 528,452 | +6.28(+5.49%) |
Nov 13, 2020 | 116.70 | 118.69 | 112.82 | 114.38 | 310,928 | -1.00(-0.86%) |
Nov 12, 2020 | 117.17 | 122.20 | 113.80 | 115.38 | 619,394 | +2.99(+2.66%) |
Nov 11, 2020 | 113.51 | 114.04 | 108.10 | 112.39 | 576,478 | -0.32(-0.29%) |
Nov 10, 2020 | 112.47 | 113.95 | 110.85 | 112.71 | 425,865 | +1.76(+1.58%) |
Nov 09, 2020 | 116.30 | 124.19 | 110.67 | 110.95 | 564,285 | +3.91(+3.65%) |
Nov 06, 2020 | 108.73 | 109.58 | 106.92 | 107.05 | 200,116 | -1.52(-1.40%) |
Nov 05, 2020 | 106.80 | 110.78 | 106.80 | 108.57 | 179,749 | +2.82(+2.67%) |
Nov 04, 2020 | 106.89 | 106.89 | 102.49 | 105.75 | 306,530 | -1.85(-1.72%) |
Nov 03, 2020 | 105.44 | 108.32 | 104.95 | 107.59 | 281,301 | +4.03(+3.89%) |
Nov 02, 2020 | 99.92 | 104.28 | 99.92 | 103.56 | 248,565 | +5.03(+5.10%) |
Oct 30, 2020 | 98.77 | 100.03 | 97.31 | 98.53 | 236,268 | -0.82(-0.83%) |
Oct 29, 2020 | 98.55 | 99.97 | 97.49 | 99.35 | 223,299 | +0.28(+0.29%) |
Oct 28, 2020 | 98.75 | 100.28 | 98.07 | 99.07 | 213,571 | -1.46(-1.45%) |
Oct 27, 2020 | 101.51 | 101.97 | 99.86 | 100.52 | 171,901 | -1.35(-1.32%) |
Oct 26, 2020 | 102.42 | 103.17 | 101.17 | 101.87 | 176,804 | -2.16(-2.07%) |
Oct 23, 2020 | 103.58 | 104.42 | 102.92 | 104.03 | 272,215 | +1.11(+1.08%) |
Oct 22, 2020 | 102.32 | 106.01 | 101.65 | 102.92 | 269,175 | +1.02(+1.01%) |
Oct 21, 2020 | 102.94 | 104.51 | 101.72 | 101.89 | 233,084 | -1.32(-1.28%) |
Oct 20, 2020 | 104.15 | 104.66 | 103.15 | 103.21 | 152,678 | +0.08(+0.08%) |
Oct 19, 2020 | 105.96 | 106.21 | 102.72 | 103.13 | 211,086 | -2.67(-2.52%) |
Oct 16, 2020 | 106.55 | 107.74 | 105.60 | 105.80 | 294,439 | -1.22(-1.14%) |
Oct 15, 2020 | 105.61 | 107.46 | 104.78 | 107.02 | 302,892 | +0.60(+0.56%) |
Oct 14, 2020 | 106.43 | 109.91 | 105.82 | 106.42 | 373,592 | +0.05(+0.05%) |
Oct 13, 2020 | 104.61 | 107.06 | 103.65 | 106.37 | 344,061 | +0.89(+0.84%) |
Oct 12, 2020 | 101.69 | 106.34 | 101.69 | 105.48 | 331,500 | +5.34(+5.33%) |
Oct 09, 2020 | 100.59 | 101.19 | 99.07 | 100.14 | 234,117 | +0.41(+0.41%) |
Oct 08, 2020 | 100.30 | 100.76 | 98.63 | 99.73 | 295,143 | +0.68(+0.69%) |
Oct 07, 2020 | 99.42 | 99.84 | 97.93 | 99.05 | 303,237 | +0.97(+0.99%) |
Oct 06, 2020 | 100.02 | 101.48 | 97.90 | 98.08 | 401,011 | -0.63(-0.64%) |
Oct 05, 2020 | 96.97 | 100.11 | 96.80 | 98.72 | 303,172 | +2.46(+2.56%) |
Oct 02, 2020 | 93.33 | 97.41 | 93.05 | 96.26 | 358,550 | +1.39(+1.46%) |