Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.310 | 1.340 | 1.309 | 1.309 | 7,250 | +0.01(+0.72%) |
Dec 30, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 4,505 | -0.01(-0.76%) |
Dec 28, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) | |
Dec 27, 2021 | 1.210 | 1.270 | 1.210 | 1.270 | 1,200 | -0.04(-3.05%) |
Dec 23, 2021 | 1.300 | 1.310 | 1.300 | 1.310 | 1,900 | -0.02(-1.41%) |
Dec 22, 2021 | 1.329 | 1.329 | 1.329 | 1.329 | 100 | -0.01(-0.84%) |
Dec 21, 2021 | 1.280 | 1.340 | 1.200 | 1.340 | 3,130 | +0.17(+14.53%) |
Dec 20, 2021 | 1.125 | 1.185 | 1.120 | 1.170 | 4,200 | -0.02(-1.68%) |
Dec 17, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | -0.04(-3.25%) |
Dec 16, 2021 | 1.260 | 1.260 | 1.230 | 1.230 | 775 | +0.03(+2.50%) |
Dec 15, 2021 | 1.200 | 1.200 | 1.188 | 1.200 | 4,800 | -0.03(-2.44%) |
Dec 14, 2021 | 1.250 | 1.250 | 1.230 | 1.230 | 8,150 | -0.02(-1.60%) |
Dec 13, 2021 | 1.280 | 1.280 | 1.250 | 1.250 | 38,995 | -0.12(-8.76%) |
Dec 10, 2021 | 1.370 | 1.380 | 1.370 | 1.370 | 700 | -0.01(-0.37%) |
Dec 08, 2021 | 1.375 | 1.375 | 1.375 | 0 | -0.00(-0.36%) | |
Dec 07, 2021 | 1.330 | 1.380 | 1.330 | 1.380 | 2,130 | +0.13(+10.40%) |
Dec 06, 2021 | 1.258 | 1.260 | 1.250 | 1.250 | 8,607 | +0.00(+0.00%) |
Dec 03, 2021 | 1.260 | 1.270 | 1.242 | 1.250 | 4,508 | +0.03(+2.46%) |
Dec 02, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 530 | -0.04(-3.17%) |
Dec 01, 2021 | 1.245 | 1.260 | 1.245 | 1.260 | 2,608 | +0.06(+4.84%) |
Nov 30, 2021 | 1.250 | 1.280 | 1.202 | 1.202 | 2,900 | -0.08(-6.11%) |
Nov 29, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 750 | +0.03(+2.40%) |
Nov 26, 2021 | 1.277 | 1.280 | 1.240 | 1.250 | 10,280 | -0.13(-9.42%) |
Nov 24, 2021 | 1.360 | 1.380 | 1.350 | 1.380 | 14,342 | +0.04(+2.99%) |
Nov 23, 2021 | 1.330 | 1.340 | 1.330 | 1.340 | 576 | -0.01(-0.74%) |
Nov 22, 2021 | 1.333 | 1.350 | 1.333 | 1.350 | 7,300 | +0.01(+0.75%) |
Nov 19, 2021 | 1.330 | 1.340 | 1.310 | 1.340 | 31,000 | -0.08(-5.63%) |
Nov 18, 2021 | 1.420 | 1.459 | 1.420 | 1.420 | 3,896 | +0.01(+0.71%) |
Nov 17, 2021 | 1.426 | 1.426 | 1.410 | 1.410 | 14,469 | -0.04(-2.76%) |
Nov 16, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 250 | -0.02(-1.36%) |
Nov 15, 2021 | 1.470 | 1.470 | 1.464 | 1.470 | 2,500 | -0.03(-2.00%) |
Nov 12, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 735 | -0.03(-1.96%) |
Nov 11, 2021 | 1.508 | 1.530 | 1.508 | 1.530 | 17,607 | -0.11(-6.71%) |
Nov 08, 2021 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.50%) | |
Nov 05, 2021 | 1.680 | 1.710 | 1.580 | 1.682 | 13,949 | +0.05(+2.87%) |
Nov 04, 2021 | 1.630 | 1.635 | 1.630 | 1.635 | 1,810 | -0.04(-2.42%) |
Nov 03, 2021 | 1.650 | 1.676 | 1.650 | 1.676 | 23,482 | +0.03(+2.05%) |
Nov 02, 2021 | 1.630 | 1.642 | 1.630 | 1.642 | 1,617 | -0.07(-3.98%) |
Nov 01, 2021 | 1.710 | 1.710 | 1.710 | 1.710 | 3,802 | +0.05(+3.02%) |
Oct 29, 2021 | 1.630 | 1.660 | 1.620 | 1.660 | 20,684 | -0.00(-0.01%) |
Oct 28, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 1,500 | +0.01(+0.61%) |
Oct 27, 2021 | 1.722 | 1.722 | 1.650 | 1.650 | 7,850 | -0.08(-4.62%) |
Oct 26, 2021 | 1.840 | 1.840 | 1.730 | 1.730 | 5,684 | +0.01(+0.46%) |
Oct 25, 2021 | 1.770 | 1.770 | 1.722 | 1.722 | 1,977 | +0.03(+1.89%) |
Oct 22, 2021 | 1.794 | 1.794 | 1.690 | 1.690 | 1,878 | -0.06(-3.43%) |
Oct 21, 2021 | 1.738 | 1.750 | 1.738 | 1.750 | 2,601 | -0.08(-4.37%) |
Oct 20, 2021 | 1.818 | 1.830 | 1.818 | 1.830 | 5,001 | +0.03(+1.67%) |
Oct 18, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) | |
Oct 15, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 530 | -0.03(-1.54%) |
Oct 14, 2021 | 1.818 | 1.849 | 1.818 | 1.849 | 600 | +0.10(+5.63%) |
Oct 13, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.10(-5.41%) |
Oct 12, 2021 | 1.830 | 1.850 | 1.830 | 1.850 | 1,250 | +0.02(+1.09%) |
Oct 11, 2021 | 1.760 | 1.830 | 1.760 | 1.830 | 3,800 | +0.08(+4.57%) |
Oct 08, 2021 | 1.700 | 1.760 | 1.700 | 1.750 | 19,184 | +0.05(+2.94%) |
Oct 07, 2021 | 1.660 | 1.700 | 1.650 | 1.700 | 6,850 | +0.07(+4.29%) |
Oct 05, 2021 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
Oct 04, 2021 | 1.552 | 1.605 | 1.552 | 1.600 | 1,050 | +0.07(+4.58%) |