Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0061 | 0.0070 | 0.0061 | 0.0066 | 1,705,858 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0050 | 0.0078 | 0.0050 | 0.0066 | 3,582,174 | +0.00(+8.20%) |
Dec 29, 2021 | 0.0050 | 0.0080 | 0.0030 | 0.0061 | 6,339,422 | +0.00(+19.61%) |
Dec 28, 2021 | 0.0052 | 0.0064 | 0.0030 | 0.0051 | 1,816,078 | -0.00(-3.77%) |
Dec 27, 2021 | 0.0055 | 0.0058 | 0.0052 | 0.0053 | 619,457 | -0.00(-7.02%) |
Dec 23, 2021 | 0.0054 | 0.0060 | 0.0054 | 0.0057 | 185,497 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0057 | 0.0064 | 0.0054 | 0.0057 | 1,559,540 | +0.00(+5.56%) |
Dec 21, 2021 | 0.0061 | 0.0061 | 0.0054 | 0.0054 | 1,007,607 | -0.00(-12.90%) |
Dec 20, 2021 | 0.0060 | 0.0064 | 0.0055 | 0.0062 | 1,689,569 | -0.00(-1.59%) |
Dec 17, 2021 | 0.0059 | 0.0069 | 0.0052 | 0.0063 | 1,433,689 | +0.00(+5.00%) |
Dec 16, 2021 | 0.0060 | 0.0061 | 0.0058 | 0.0060 | 375,098 | -0.00(-1.64%) |
Dec 15, 2021 | 0.0058 | 0.0068 | 0.0056 | 0.0061 | 664,612 | +0.00(+7.02%) |
Dec 14, 2021 | 0.0065 | 0.0069 | 0.0056 | 0.0057 | 1,346,129 | -0.00(-3.39%) |
Dec 13, 2021 | 0.0051 | 0.0069 | 0.0051 | 0.0059 | 778,348 | +0.00(+5.36%) |
Dec 10, 2021 | 0.0060 | 0.0069 | 0.0056 | 0.0056 | 1,364,410 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0060 | 0.0062 | 0.0056 | 0.0056 | 127,781 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0064 | 0.0064 | 0.0055 | 0.0056 | 1,355,516 | -0.00(-5.08%) |
Dec 07, 2021 | 0.0060 | 0.0069 | 0.0051 | 0.0059 | 842,050 | +0.00(+3.51%) |
Dec 06, 2021 | 0.0059 | 0.0070 | 0.0055 | 0.0057 | 750,668 | -0.00(-12.31%) |
Dec 03, 2021 | 0.0058 | 0.0070 | 0.0053 | 0.0065 | 736,700 | +0.00(+6.56%) |
Dec 02, 2021 | 0.0058 | 0.0070 | 0.0056 | 0.0061 | 2,989,167 | +0.00(+8.93%) |
Dec 01, 2021 | 0.0056 | 0.0060 | 0.0056 | 0.0056 | 1,130,833 | -0.00(-6.67%) |
Nov 30, 2021 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 972,757 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0056 | 0.0062 | 0.0056 | 0.0060 | 703,807 | -0.00(-3.23%) |
Nov 26, 2021 | 0.0060 | 0.0064 | 0.0057 | 0.0062 | 1,173,359 | +0.00(+1.64%) |
Nov 24, 2021 | 0.0056 | 0.0067 | 0.0056 | 0.0061 | 1,111,418 | +0.00(+1.67%) |
Nov 23, 2021 | 0.0069 | 0.0069 | 0.0059 | 0.0060 | 1,267,290 | -0.00(-6.25%) |
Nov 22, 2021 | 0.0060 | 0.0065 | 0.0060 | 0.0064 | 1,062,990 | -0.00(-1.54%) |
Nov 19, 2021 | 0.0065 | 0.0067 | 0.0051 | 0.0065 | 2,178,656 | -0.00(-4.41%) |
Nov 18, 2021 | 0.0070 | 0.0068 | 0.0063 | 0.0068 | 3,981,500 | -0.00(-4.23%) |
Nov 17, 2021 | 0.0079 | 0.0080 | 0.0065 | 0.0071 | 8,053,591 | -0.00(-11.25%) |
Nov 16, 2021 | 0.0085 | 0.0087 | 0.0078 | 0.0080 | 1,697,389 | -0.00(-4.76%) |
Nov 15, 2021 | 0.0088 | 0.0088 | 0.0080 | 0.0084 | 2,473,230 | +0.00(+5.00%) |
Nov 12, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 476,935 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0076 | 0.0088 | 0.0075 | 0.0080 | 901,882 | +0.00(+1.27%) |
Nov 10, 2021 | 0.0081 | 0.0079 | 1,848,422 | -0.00(-9.20%) | ||
Nov 09, 2021 | 0.0083 | 0.0087 | 0.0082 | 0.0087 | 400,508 | +0.00(+6.10%) |
Nov 08, 2021 | 0.0080 | 0.0087 | 0.0080 | 0.0082 | 5,094,871 | -0.00(-4.65%) |
Nov 05, 2021 | 0.0085 | 0.0090 | 0.0084 | 0.0086 | 621,884 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0090 | 0.0097 | 0.0084 | 0.0086 | 1,645,135 | -0.00(-4.44%) |
Nov 03, 2021 | 0.0092 | 0.0092 | 0.0087 | 0.0090 | 354,754 | +0.00(+3.45%) |
Nov 02, 2021 | 0.0092 | 0.0095 | 0.0080 | 0.0087 | 5,105,967 | -0.00(-5.43%) |
Nov 01, 2021 | 0.0087 | 0.0098 | 0.0087 | 0.0092 | 1,904,482 | +0.00(+5.75%) |
Oct 29, 2021 | 0.0095 | 0.0103 | 0.0083 | 0.0087 | 928,386 | -0.00(-8.42%) |
Oct 28, 2021 | 0.0089 | 0.0105 | 0.0087 | 0.0095 | 9,017,563 | +0.00(+7.95%) |
Oct 27, 2021 | 0.0087 | 0.0092 | 0.0084 | 0.0088 | 5,035,524 | -0.00(-2.22%) |
Oct 26, 2021 | 0.0090 | 0.0090 | 1,338,046 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0089 | 0.0099 | 0.0085 | 0.0090 | 9,980,779 | -0.00(-3.23%) |
Oct 22, 2021 | 0.0080 | 0.0094 | 0.0075 | 0.0093 | 8,204,109 | +0.00(+4.49%) |
Oct 21, 2021 | 0.0090 | 0.0090 | 0.0082 | 0.0089 | 652,733 | +0.00(+3.49%) |
Oct 20, 2021 | 0.0090 | 0.0094 | 0.0085 | 0.0086 | 1,098,073 | -0.00(-7.53%) |
Oct 19, 2021 | 0.0092 | 0.0093 | 0.0088 | 0.0093 | 673,924 | +0.00(+1.09%) |
Oct 18, 2021 | 0.0088 | 0.0096 | 0.0087 | 0.0092 | 2,639,405 | +0.00(+4.55%) |
Oct 15, 2021 | 0.0094 | 0.0096 | 0.0087 | 0.0088 | 572,232 | -0.00(-5.38%) |
Oct 14, 2021 | 0.0084 | 0.0094 | 0.0080 | 0.0093 | 2,647,358 | +0.00(+13.41%) |
Oct 13, 2021 | 0.0080 | 0.0083 | 0.0079 | 0.0082 | 746,654 | +0.00(+1.23%) |
Oct 12, 2021 | 0.0085 | 0.0086 | 0.0081 | 0.0081 | 542,743 | -0.00(-1.22%) |
Oct 11, 2021 | 0.0081 | 0.0087 | 0.0077 | 0.0082 | 1,029,076 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0081 | 0.0084 | 0.0078 | 0.0082 | 4,111,483 | +0.00(+1.23%) |
Oct 07, 2021 | 0.0084 | 0.0086 | 0.0081 | 0.0081 | 3,631,700 | -0.00(-3.57%) |
Oct 06, 2021 | 0.0082 | 0.0085 | 0.0082 | 0.0084 | 883,387 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0084 | 0.0085 | 0.0083 | 0.0084 | 764,707 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0106 | 0.0106 | 0.0084 | 0.0084 | 6,658,030 | -0.00(-2.33%) |