Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Dec 30, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 839,889 | +0.01(+7.14%) |
Dec 29, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 666,680 | +0.03(+21.74%) |
Dec 24, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Dec 23, 2021 | 0.0950 | 0.1400 | 0.0950 | 0.1250 | 2,018,439 | +0.04(+38.89%) |
Dec 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 413,300 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 249,500 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,577 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 3,700 | -0.01(-10.00%) |
Dec 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.00(-4.76%) |
Dec 15, 2021 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 235,550 | +0.02(+31.25%) |
Dec 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 268,400 | -0.01(-11.11%) |
Dec 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 400 | -0.01(-5.26%) | |
Dec 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 330,010 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 461,300 | -0.01(-9.52%) |
Dec 07, 2021 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 347,288 | +0.02(+23.53%) |
Dec 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 78,400 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,400 | -0.00(-5.56%) |
Dec 02, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 344,301 | -0.01(-5.26%) |
Dec 01, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 104,294 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 317,600 | -0.01(-5.00%) |
Nov 29, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 197,300 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,800 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 68,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 116,938 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 922,800 | +0.01(+5.26%) |
Nov 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 185,273 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 169,000 | +0.01(+5.56%) |
Nov 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 | -0.01(-5.26%) |
Nov 16, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 118,150 | +0.01(+5.56%) |
Nov 15, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 206,100 | -0.01(-5.26%) |
Nov 12, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 104,500 | -0.01(-5.00%) |
Nov 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,500 | -0.00(-4.76%) |
Nov 09, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 371,500 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 185,280 | +0.01(+16.67%) |
Nov 05, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 324,797 | -0.01(-5.26%) |
Nov 04, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 62,300 | -0.01(-5.00%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 69,498 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 176,500 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,800 | +0.01(+5.26%) |
Oct 28, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 174,450 | -0.02(-17.39%) |
Oct 27, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 450,500 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1050 | 0.1150 | 164,900 | -0.00(-4.17%) | ||
Oct 25, 2021 | 0.1200 | 0.1250 | 0.1000 | 0.1200 | 260,771 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 306,040 | -0.01(-4.00%) |
Oct 21, 2021 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 1,525,200 | +0.02(+25.00%) |
Oct 20, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 660,550 | +0.01(+11.11%) |
Oct 19, 2021 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | 1,071,881 | +0.01(+20.00%) |
Oct 18, 2021 | 0.0600 | 0.0800 | 0.0600 | 0.0750 | 876,325 | +0.01(+25.00%) |
Oct 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 204,528 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 330,500 | -0.01(-7.69%) |
Oct 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 729,266 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 288,500 | +0.01(+8.33%) |
Oct 06, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 547,243 | -0.01(-7.69%) |
Oct 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 93,000 | -0.01(-7.14%) |
Oct 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 190,490 | +0.00(+0.00%) |