Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0400 | 0.0485 | 0.0388 | 0.0485 | 101,059 | -0.01(-10.02%) |
Dec 30, 2021 | 0.0357 | 0.0600 | 0.0305 | 0.0539 | 370,713 | +0.01(+28.33%) |
Dec 29, 2021 | 0.0306 | 0.0459 | 0.0305 | 0.0420 | 336,129 | +0.01(+35.48%) |
Dec 28, 2021 | 0.0347 | 0.0347 | 0.0306 | 0.0310 | 86,498 | -0.00(-5.78%) |
Dec 27, 2021 | 0.0314 | 0.0329 | 0.0310 | 0.0329 | 167,354 | +0.00(+2.49%) |
Dec 23, 2021 | 0.0306 | 0.0349 | 0.0306 | 0.0321 | 21,753 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0310 | 0.0321 | 0.0310 | 0.0321 | 139,402 | +0.00(+4.22%) |
Dec 21, 2021 | 0.0321 | 0.0329 | 0.0306 | 0.0308 | 10,935 | -0.00(-6.38%) |
Dec 20, 2021 | 0.0438 | 0.0439 | 0.0306 | 0.0329 | 849,559 | -0.01(-25.06%) |
Dec 17, 2021 | 0.0390 | 0.0439 | 0.0302 | 0.0439 | 615,873 | +0.00(+11.14%) |
Dec 16, 2021 | 0.0400 | 0.0419 | 0.0391 | 0.0395 | 120,098 | -0.00(-1.00%) |
Dec 15, 2021 | 0.0431 | 0.0451 | 0.0398 | 0.0399 | 9,259 | -0.01(-11.53%) |
Dec 14, 2021 | 0.0490 | 0.0490 | 0.0404 | 0.0451 | 5,270 | -0.00(-6.04%) |
Dec 13, 2021 | 0.0493 | 0.0498 | 0.0401 | 0.0480 | 69,108 | +0.00(+7.87%) |
Dec 10, 2021 | 0.0401 | 0.0445 | 0.0401 | 0.0445 | 16,130 | -0.00(-1.11%) |
Dec 09, 2021 | 0.0494 | 0.0500 | 0.0400 | 0.0450 | 148,428 | -0.00(-2.17%) |
Dec 08, 2021 | 0.0448 | 0.0475 | 0.0448 | 0.0460 | 38,228 | -0.00(-4.17%) |
Dec 07, 2021 | 0.0420 | 0.0480 | 0.0400 | 0.0480 | 197,790 | +0.00(+7.87%) |
Dec 06, 2021 | 0.0395 | 0.0495 | 0.0390 | 0.0445 | 671,786 | -0.01(-10.10%) |
Dec 03, 2021 | 0.0400 | 0.0500 | 0.0390 | 0.0495 | 380,270 | +0.01(+23.75%) |
Dec 02, 2021 | 0.0425 | 0.0434 | 0.0390 | 0.0400 | 168,400 | -0.00(-4.08%) |
Dec 01, 2021 | 0.0347 | 0.0450 | 0.0300 | 0.0417 | 1,227,643 | +0.01(+36.72%) |
Nov 30, 2021 | 0.0430 | 0.0511 | 0.0267 | 0.0305 | 1,140,826 | -0.02(-35.11%) |
Nov 29, 2021 | 0.0400 | 0.0470 | 0.0365 | 0.0470 | 176,847 | +0.01(+17.50%) |
Nov 26, 2021 | 0.0500 | 0.0500 | 0.0303 | 0.0400 | 490,191 | +0.00(+6.67%) |
Nov 24, 2021 | 0.0575 | 0.0575 | 0.0320 | 0.0375 | 846,894 | -0.02(-34.78%) |
Nov 23, 2021 | 0.0565 | 0.0600 | 0.0454 | 0.0575 | 148,439 | -0.00(-4.17%) |
Nov 22, 2021 | 0.0451 | 0.0600 | 0.0451 | 0.0600 | 94,934 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0631 | 0.0631 | 0.0600 | 0.0600 | 60,657 | -0.01(-11.63%) |
Nov 18, 2021 | 0.0700 | 0.0795 | 0.0632 | 0.0679 | 159,056 | -0.00(-6.47%) |
Nov 16, 2021 | 0.0726 | 0.0726 | 0.0726 | 10 | -0.00(-3.20%) | |
Nov 15, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,436 | +0.00(+1.35%) |
Nov 12, 2021 | 0.0788 | 0.0788 | 0.0700 | 0.0740 | 2,042 | +0.00(+5.71%) |
Nov 11, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,375 | -0.02(-21.96%) |
Nov 10, 2021 | 0.0700 | 0.0897 | 52,398 | -0.00(-0.33%) | ||
Nov 09, 2021 | 0.0899 | 0.0900 | 0.0754 | 0.0900 | 24,850 | +0.01(+8.43%) |
Nov 08, 2021 | 0.0814 | 0.0900 | 0.0705 | 0.0830 | 34,713 | -0.01(-7.78%) |
Nov 05, 2021 | 0.0727 | 0.0930 | 0.0727 | 0.0900 | 3,575 | -0.00(-3.23%) |
Nov 04, 2021 | 0.0825 | 0.0930 | 0.0775 | 0.0930 | 6,500 | -0.00(-2.21%) |
Nov 03, 2021 | 0.0900 | 0.0951 | 0.0775 | 0.0951 | 24,531 | -0.00(-0.11%) |
Nov 02, 2021 | 0.0835 | 0.0955 | 0.0715 | 0.0952 | 13,400 | -0.00(-0.31%) |
Oct 29, 2021 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0 | +0.01(+13.83%) |
Oct 28, 2021 | 0.0700 | 0.0990 | 0.0700 | 0.0839 | 14,200 | -0.01(-6.78%) |
Oct 27, 2021 | 0.0802 | 0.0900 | 0.0802 | 0.0900 | 2,281 | +0.01(+6.38%) |
Oct 26, 2021 | 0.0775 | 0.0846 | 0.0750 | 0.0846 | 11,100 | +0.00(+5.75%) |
Oct 25, 2021 | 0.0715 | 0.0998 | 0.0715 | 0.0800 | 4,868 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 850 | +0.01(+14.12%) |
Oct 21, 2021 | 0.0999 | 0.0999 | 0.0701 | 0.0701 | 9,920 | -0.01(-12.38%) |
Oct 20, 2021 | 0.0711 | 0.0855 | 0.0711 | 0.0800 | 7,214 | +0.01(+11.42%) |
Oct 19, 2021 | 0.1400 | 0.1400 | 0.0714 | 0.0718 | 12,280 | -0.03(-28.20%) |
Oct 18, 2021 | 0.1400 | 0.1400 | 0.0689 | 0.1000 | 22,134 | +0.04(+54.32%) |
Oct 15, 2021 | 0.1025 | 0.1049 | 0.0648 | 0.0648 | 1,740 | -0.05(-41.04%) |
Oct 14, 2021 | 0.0824 | 0.1099 | 0.0645 | 0.1099 | 38,594 | +0.01(+10.01%) |
Oct 12, 2021 | 0.0999 | 0.0999 | 0.0999 | 0 | -0.01(-9.18%) | |
Oct 11, 2021 | 0.1100 | 0.1100 | 0.0872 | 0.1100 | 1,818 | +0.01(+8.91%) |
Oct 08, 2021 | 0.1039 | 0.1039 | 0.0645 | 0.1010 | 5,106 | +0.00(+1.61%) |
Oct 07, 2021 | 0.0641 | 0.1090 | 0.0641 | 0.0994 | 50,100 | -0.00(-0.50%) |
Oct 06, 2021 | 0.0999 | 0.0999 | 0.0635 | 0.0999 | 5,580 | +0.00(+0.91%) |
Oct 05, 2021 | 0.1099 | 0.1100 | 0.0710 | 0.0990 | 50,892 | -0.01(-10.00%) |