Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.326 | 7.409 | 7.293 | 7.384 | 1,196,168 | +0.03(+0.45%) |
Dec 29, 2022 | 7.318 | 7.384 | 7.239 | 7.351 | 1,825,088 | +0.02(+0.34%) |
Dec 28, 2022 | 7.476 | 7.476 | 7.210 | 7.326 | 1,246,802 | -0.18(-2.44%) |
Dec 27, 2022 | 7.526 | 7.565 | 7.447 | 7.509 | 1,146,731 | +0.02(+0.22%) |
Dec 23, 2022 | 7.484 | 7.513 | 7.326 | 7.492 | 1,332,238 | +0.05(+0.67%) |
Dec 22, 2022 | 7.542 | 7.592 | 7.384 | 7.442 | 1,313,017 | -0.10(-1.32%) |
Dec 21, 2022 | 7.700 | 7.709 | 7.517 | 7.542 | 1,479,788 | -0.12(-1.52%) |
Dec 20, 2022 | 7.542 | 7.750 | 7.467 | 7.659 | 5,770,864 | +0.13(+1.77%) |
Dec 19, 2022 | 7.833 | 7.842 | 7.513 | 7.526 | 2,279,952 | -0.32(-4.03%) |
Dec 16, 2022 | 7.808 | 7.891 | 7.746 | 7.842 | 2,125,586 | -0.10(-1.26%) |
Dec 15, 2022 | 7.891 | 8.008 | 7.801 | 7.941 | 2,093,671 | +0.09(+1.17%) |
Dec 14, 2022 | 8.008 | 8.054 | 7.788 | 7.850 | 1,311,771 | -0.12(-1.46%) |
Dec 13, 2022 | 8.091 | 8.099 | 7.900 | 7.966 | 1,889,339 | -0.12(-1.54%) |
Dec 12, 2022 | 7.792 | 8.162 | 7.738 | 8.091 | 3,778,454 | +0.46(+5.99%) |
Dec 09, 2022 | 7.725 | 7.821 | 7.634 | 7.634 | 2,144,449 | -0.10(-1.29%) |
Dec 08, 2022 | 7.484 | 7.771 | 7.459 | 7.734 | 4,346,035 | +0.37(+5.08%) |
Dec 07, 2022 | 7.916 | 7.916 | 7.347 | 7.359 | 4,916,661 | -0.56(-7.04%) |
Dec 06, 2022 | 8.207 | 8.207 | 7.850 | 7.916 | 2,854,622 | -0.26(-3.15%) |
Dec 05, 2022 | 8.590 | 8.661 | 8.108 | 8.174 | 3,238,340 | -0.32(-3.82%) |
Dec 02, 2022 | 8.058 | 8.507 | 7.991 | 8.499 | 3,242,052 | +0.37(+4.61%) |
Dec 01, 2022 | 8.382 | 8.440 | 8.108 | 8.124 | 2,492,018 | -0.30(-3.55%) |
Nov 30, 2022 | 8.316 | 8.432 | 8.207 | 8.424 | 3,207,328 | +0.22(+2.63%) |
Nov 29, 2022 | 8.207 | 8.523 | 8.149 | 8.207 | 2,610,088 | +0.12(+1.54%) |
Nov 28, 2022 | 8.399 | 8.399 | 8.049 | 8.083 | 3,151,099 | -0.43(-5.08%) |
Nov 25, 2022 | 8.291 | 8.548 | 8.025 | 8.515 | 1,340,564 | +0.08(+0.99%) |
Nov 23, 2022 | 8.540 | 8.765 | 8.332 | 8.432 | 3,432,223 | -0.09(-1.07%) |
Nov 22, 2022 | 8.815 | 8.848 | 8.465 | 8.523 | 2,955,920 | -0.27(-3.12%) |
Nov 21, 2022 | 8.690 | 8.798 | 8.490 | 8.798 | 3,047,289 | +0.13(+1.54%) |
Nov 18, 2022 | 8.516 | 8.706 | 8.425 | 8.665 | 3,418,797 | +0.09(+1.06%) |
Nov 17, 2022 | 8.135 | 8.578 | 8.068 | 8.574 | 3,424,067 | +0.34(+4.12%) |
Nov 16, 2022 | 8.425 | 8.458 | 8.201 | 8.234 | 1,974,437 | -0.14(-1.68%) |
Nov 15, 2022 | 8.126 | 8.408 | 8.002 | 8.375 | 3,029,047 | +0.36(+4.55%) |
Nov 14, 2022 | 7.952 | 8.135 | 7.919 | 8.010 | 2,360,761 | +0.07(+0.83%) |
Nov 11, 2022 | 8.110 | 8.209 | 7.841 | 7.944 | 2,456,868 | -0.07(-0.93%) |
Nov 10, 2022 | 8.027 | 8.052 | 7.795 | 8.019 | 2,872,291 | +0.13(+1.68%) |
Nov 09, 2022 | 8.118 | 8.292 | 7.799 | 7.886 | 4,780,070 | -0.30(-3.64%) |
Nov 08, 2022 | 7.687 | 8.400 | 7.691 | 8.184 | 7,443,457 | +0.47(+6.12%) |
Nov 07, 2022 | 7.836 | 7.861 | 7.654 | 7.712 | 2,760,310 | -0.12(-1.48%) |
Nov 04, 2022 | 7.704 | 7.836 | 7.621 | 7.828 | 2,508,080 | +0.19(+2.49%) |
Nov 03, 2022 | 7.530 | 7.729 | 7.505 | 7.638 | 1,825,748 | +0.13(+1.77%) |
Nov 02, 2022 | 7.555 | 7.497 | 7.505 | 1,895,496 | -0.04(-0.55%) | |
Nov 01, 2022 | 7.530 | 7.663 | 7.468 | 7.547 | 2,393,766 | +0.17(+2.24%) |
Oct 31, 2022 | 7.331 | 7.397 | 7.223 | 7.381 | 1,608,890 | +0.04(+0.56%) |
Oct 28, 2022 | 7.356 | 7.393 | 7.223 | 7.339 | 2,205,827 | +0.04(+0.57%) |
Oct 27, 2022 | 7.505 | 7.534 | 7.290 | 7.298 | 2,094,471 | -0.12(-1.67%) |
Oct 26, 2022 | 7.431 | 7.584 | 7.410 | 7.422 | 2,289,050 | +0.06(+0.79%) |
Oct 25, 2022 | 7.323 | 7.422 | 7.236 | 7.364 | 2,390,998 | +0.02(+0.23%) |
Oct 24, 2022 | 7.290 | 7.381 | 7.107 | 7.348 | 3,693,430 | +0.09(+1.26%) |
Oct 21, 2022 | 7.199 | 7.257 | 7.041 | 7.257 | 2,284,610 | +0.06(+0.81%) |
Oct 20, 2022 | 7.182 | 7.290 | 7.083 | 7.199 | 2,955,000 | +0.01(+0.12%) |
Oct 19, 2022 | 6.992 | 7.247 | 6.925 | 7.190 | 4,605,881 | +0.15(+2.12%) |
Oct 18, 2022 | 6.884 | 7.041 | 6.801 | 7.041 | 3,023,320 | +0.19(+2.78%) |
Oct 17, 2022 | 6.834 | 6.921 | 6.689 | 6.851 | 3,955,631 | +0.21(+3.12%) |
Oct 14, 2022 | 6.494 | 6.652 | 6.354 | 6.644 | 2,886,544 | +0.23(+3.62%) |
Oct 13, 2022 | 6.238 | 6.441 | 6.196 | 6.412 | 2,449,608 | +0.12(+1.98%) |
Oct 12, 2022 | 6.080 | 6.304 | 5.989 | 6.287 | 2,259,904 | +0.17(+2.85%) |
Oct 11, 2022 | 6.097 | 6.196 | 5.890 | 6.113 | 2,235,740 | -0.05(-0.81%) |
Oct 10, 2022 | 6.271 | 6.420 | 6.155 | 6.163 | 2,170,900 | -0.07(-1.20%) |
Oct 07, 2022 | 6.122 | 6.335 | 6.097 | 6.238 | 3,282,322 | +0.12(+1.89%) |
Oct 06, 2022 | 6.130 | 6.383 | 6.055 | 6.122 | 3,067,191 | +0.07(+1.09%) |
Oct 05, 2022 | 5.989 | 6.147 | 5.766 | 6.055 | 5,475,275 | -0.08(-1.35%) |
Oct 04, 2022 | 6.287 | 6.337 | 6.039 | 6.138 | 6,907,030 | -0.11(-1.72%) |