Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9400 | 1.030 | 0.9110 | 1.020 | 2,678,477 | +0.08(+9.09%) |
Dec 29, 2022 | 0.8458 | 0.9445 | 0.8007 | 0.9350 | 3,278,189 | +0.09(+10.97%) |
Dec 28, 2022 | 0.8635 | 0.8900 | 0.8311 | 0.8426 | 2,120,637 | -0.02(-2.49%) |
Dec 27, 2022 | 0.9188 | 0.9188 | 0.8500 | 0.8641 | 1,980,113 | -0.05(-5.95%) |
Dec 23, 2022 | 0.9226 | 0.9376 | 0.8633 | 0.9188 | 1,541,931 | +0.03(+3.12%) |
Dec 22, 2022 | 0.9100 | 0.9200 | 0.8405 | 0.8910 | 2,029,181 | -0.03(-3.29%) |
Dec 21, 2022 | 0.9900 | 0.9986 | 0.9100 | 0.9213 | 2,378,228 | -0.04(-4.01%) |
Dec 20, 2022 | 0.9900 | 1.020 | 0.9502 | 0.9598 | 2,170,568 | -0.02(-1.70%) |
Dec 19, 2022 | 1.070 | 1.075 | 0.9618 | 0.9764 | 2,278,353 | -0.09(-8.75%) |
Dec 16, 2022 | 1.070 | 1.110 | 1.030 | 1.070 | 1,719,279 | -0.02(-1.83%) |
Dec 15, 2022 | 1.020 | 1.120 | 1.020 | 1.090 | 2,538,953 | +0.05(+4.81%) |
Dec 14, 2022 | 1.090 | 1.100 | 1.010 | 1.040 | 3,590,131 | -0.02(-1.89%) |
Dec 13, 2022 | 1.160 | 1.220 | 1.040 | 1.060 | 4,013,577 | -0.05(-4.50%) |
Dec 12, 2022 | 1.260 | 1.260 | 1.080 | 1.110 | 6,596,107 | -0.13(-10.48%) |
Dec 09, 2022 | 1.640 | 1.740 | 1.190 | 1.240 | 18,218,064 | -0.53(-29.94%) |
Dec 08, 2022 | 2.030 | 2.140 | 1.560 | 1.770 | 73,934,128 | +0.49(+38.28%) |
Dec 07, 2022 | 1.290 | 1.320 | 1.250 | 1.280 | 1,481,840 | -0.02(-1.54%) |
Dec 06, 2022 | 1.370 | 1.375 | 1.275 | 1.300 | 963,244 | -0.05(-3.70%) |
Dec 05, 2022 | 1.400 | 1.410 | 1.340 | 1.350 | 802,098 | -0.07(-4.93%) |
Dec 02, 2022 | 1.380 | 1.430 | 1.365 | 1.420 | 609,387 | +0.01(+0.71%) |
Dec 01, 2022 | 1.440 | 1.460 | 1.360 | 1.410 | 996,746 | -0.01(-0.70%) |
Nov 30, 2022 | 1.420 | 1.431 | 1.320 | 1.420 | 955,407 | +0.01(+0.71%) |
Nov 29, 2022 | 1.370 | 1.480 | 1.370 | 1.410 | 1,563,155 | +0.11(+8.46%) |
Nov 28, 2022 | 1.350 | 1.380 | 1.290 | 1.300 | 1,253,494 | -0.10(-7.14%) |
Nov 25, 2022 | 1.340 | 1.420 | 1.340 | 1.400 | 534,100 | +0.04(+2.94%) |
Nov 23, 2022 | 1.330 | 1.370 | 1.300 | 1.360 | 870,923 | +0.06(+4.62%) |
Nov 22, 2022 | 1.250 | 1.320 | 1.250 | 1.300 | 1,146,066 | +0.09(+7.44%) |
Nov 21, 2022 | 1.250 | 1.270 | 1.210 | 1.210 | 566,808 | -0.05(-3.97%) |
Nov 18, 2022 | 1.330 | 1.330 | 1.250 | 1.260 | 679,799 | -0.03(-2.33%) |
Nov 17, 2022 | 1.230 | 1.300 | 1.200 | 1.290 | 719,381 | +0.06(+4.88%) |
Nov 16, 2022 | 1.300 | 1.306 | 1.220 | 1.230 | 703,528 | -0.12(-8.89%) |
Nov 15, 2022 | 1.310 | 1.370 | 1.290 | 1.350 | 851,871 | +0.08(+6.30%) |
Nov 14, 2022 | 1.290 | 1.310 | 1.230 | 1.270 | 864,141 | -0.03(-2.31%) |
Nov 11, 2022 | 1.240 | 1.320 | 1.240 | 1.300 | 774,504 | +0.07(+5.69%) |
Nov 10, 2022 | 1.120 | 1.260 | 1.120 | 1.230 | 2,203,977 | +0.13(+11.82%) |
Nov 09, 2022 | 1.150 | 1.165 | 1.090 | 1.100 | 709,153 | -0.05(-4.35%) |
Nov 08, 2022 | 1.190 | 1.190 | 1.125 | 1.150 | 1,087,435 | -0.02(-1.71%) |
Nov 07, 2022 | 1.150 | 1.180 | 1.120 | 1.170 | 657,369 | +0.02(+1.74%) |
Nov 04, 2022 | 1.160 | 1.180 | 1.110 | 1.150 | 1,000,919 | +0.03(+2.68%) |
Nov 03, 2022 | 1.050 | 1.190 | 1.045 | 1.120 | 2,238,513 | +0.02(+1.82%) |
Nov 02, 2022 | 1.110 | 1.130 | 1.040 | 1.100 | 3,711,560 | -0.03(-2.65%) |
Nov 01, 2022 | 1.240 | 1.260 | 1.050 | 1.130 | 4,269,780 | -0.09(-7.38%) |
Oct 31, 2022 | 1.310 | 1.390 | 1.190 | 1.220 | 2,730,945 | -0.09(-6.87%) |
Oct 28, 2022 | 1.260 | 1.320 | 1.245 | 1.310 | 497,977 | +0.03(+2.34%) |
Oct 27, 2022 | 1.280 | 1.310 | 1.255 | 1.280 | 346,627 | +0.00(+0.00%) |
Oct 26, 2022 | 1.310 | 1.335 | 1.260 | 1.280 | 824,861 | -0.03(-2.29%) |
Oct 25, 2022 | 1.250 | 1.350 | 1.250 | 1.310 | 1,287,313 | +0.06(+4.80%) |
Oct 24, 2022 | 1.260 | 1.270 | 1.195 | 1.250 | 616,114 | +0.00(+0.00%) |
Oct 21, 2022 | 1.230 | 1.250 | 1.190 | 1.250 | 478,917 | +0.05(+4.17%) |
Oct 20, 2022 | 1.220 | 1.270 | 1.180 | 1.200 | 607,870 | +0.00(+0.00%) |
Oct 19, 2022 | 1.200 | 1.230 | 1.160 | 1.200 | 774,625 | -0.03(-2.44%) |
Oct 18, 2022 | 1.250 | 1.300 | 1.210 | 1.230 | 733,906 | +0.00(+0.00%) |
Oct 17, 2022 | 1.210 | 1.240 | 1.200 | 1.230 | 640,137 | +0.04(+3.36%) |
Oct 14, 2022 | 1.190 | 1.210 | 1.150 | 1.190 | 578,820 | +0.00(+0.00%) |
Oct 13, 2022 | 1.110 | 1.200 | 1.070 | 1.190 | 1,054,300 | +0.05(+4.39%) |
Oct 12, 2022 | 1.180 | 1.200 | 1.110 | 1.140 | 644,622 | -0.02(-1.72%) |
Oct 11, 2022 | 1.140 | 1.215 | 1.130 | 1.160 | 478,336 | -0.01(-0.85%) |
Oct 10, 2022 | 1.170 | 1.180 | 1.130 | 1.170 | 1,112,150 | +0.03(+2.63%) |
Oct 07, 2022 | 1.170 | 1.180 | 1.100 | 1.140 | 1,066,113 | -0.05(-4.20%) |
Oct 06, 2022 | 1.230 | 1.270 | 1.180 | 1.190 | 936,625 | -0.04(-3.25%) |
Oct 05, 2022 | 1.160 | 1.240 | 1.120 | 1.230 | 1,701,200 | +0.05(+4.24%) |
Oct 04, 2022 | 1.130 | 1.210 | 1.130 | 1.180 | 1,395,589 | +0.07(+6.31%) |