Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.380 | 6.500 | 6.340 | 6.480 | 7,481,146 | +0.03(+0.47%) |
Dec 29, 2022 | 6.230 | 6.450 | 6.220 | 6.450 | 8,617,203 | +0.26(+4.20%) |
Dec 28, 2022 | 6.360 | 6.390 | 6.180 | 6.190 | 7,366,539 | -0.19(-2.98%) |
Dec 27, 2022 | 6.400 | 6.400 | 6.190 | 6.380 | 8,455,462 | -0.07(-1.09%) |
Dec 23, 2022 | 6.410 | 6.460 | 6.280 | 6.450 | 6,487,830 | +0.07(+1.10%) |
Dec 22, 2022 | 6.500 | 6.520 | 6.230 | 6.380 | 8,193,559 | -0.21(-3.19%) |
Dec 21, 2022 | 6.590 | 6.680 | 6.555 | 6.590 | 6,848,163 | +0.05(+0.76%) |
Dec 20, 2022 | 6.500 | 6.630 | 6.460 | 6.540 | 7,876,197 | +0.00(+0.00%) |
Dec 19, 2022 | 6.850 | 6.890 | 6.530 | 6.540 | 10,164,094 | -0.30(-4.39%) |
Dec 16, 2022 | 6.710 | 6.870 | 6.620 | 6.840 | 12,300,257 | +0.09(+1.33%) |
Dec 15, 2022 | 6.840 | 6.880 | 6.725 | 6.750 | 16,086,415 | -0.25(-3.57%) |
Dec 14, 2022 | 7.120 | 7.200 | 6.920 | 7.000 | 13,286,325 | -0.10(-1.41%) |
Dec 13, 2022 | 7.920 | 7.960 | 6.910 | 7.100 | 25,833,668 | -0.59(-7.67%) |
Dec 12, 2022 | 7.430 | 7.710 | 7.390 | 7.690 | 9,691,123 | +0.27(+3.64%) |
Dec 09, 2022 | 7.390 | 7.500 | 7.350 | 7.420 | 8,387,142 | -0.05(-0.67%) |
Dec 08, 2022 | 7.750 | 7.800 | 7.380 | 7.470 | 10,193,365 | -0.22(-2.86%) |
Dec 07, 2022 | 7.950 | 7.960 | 7.630 | 7.690 | 8,482,586 | -0.31(-3.87%) |
Dec 06, 2022 | 8.030 | 8.060 | 7.850 | 8.000 | 9,695,451 | -0.01(-0.12%) |
Dec 05, 2022 | 7.870 | 8.070 | 7.822 | 8.010 | 9,518,798 | +0.07(+0.88%) |
Dec 02, 2022 | 7.850 | 7.960 | 7.753 | 7.940 | 6,520,683 | -0.02(-0.25%) |
Dec 01, 2022 | 7.920 | 8.050 | 7.860 | 7.960 | 6,215,806 | +0.00(+0.00%) |
Nov 30, 2022 | 7.770 | 7.970 | 7.610 | 7.960 | 8,289,457 | +0.22(+2.84%) |
Nov 29, 2022 | 7.670 | 7.770 | 7.662 | 7.740 | 5,142,738 | +0.07(+0.91%) |
Nov 28, 2022 | 7.860 | 7.900 | 7.650 | 7.670 | 9,636,799 | -0.31(-3.88%) |
Nov 25, 2022 | 7.890 | 8.030 | 7.860 | 7.980 | 2,346,833 | +0.05(+0.63%) |
Nov 23, 2022 | 7.800 | 8.010 | 7.770 | 7.930 | 6,760,474 | +0.13(+1.67%) |
Nov 22, 2022 | 7.790 | 7.800 | 7.635 | 7.800 | 7,349,875 | +0.06(+0.78%) |
Nov 21, 2022 | 7.830 | 7.886 | 7.645 | 7.740 | 8,576,316 | -0.12(-1.53%) |
Nov 18, 2022 | 8.090 | 8.155 | 7.800 | 7.860 | 7,544,608 | -0.04(-0.51%) |
Nov 17, 2022 | 7.750 | 7.900 | 7.680 | 7.900 | 7,004,256 | -0.02(-0.25%) |
Nov 16, 2022 | 8.120 | 8.130 | 7.900 | 7.920 | 8,385,187 | -0.33(-4.00%) |
Nov 15, 2022 | 8.160 | 8.346 | 8.105 | 8.250 | 12,018,657 | +0.25(+3.12%) |
Nov 14, 2022 | 8.030 | 8.230 | 7.955 | 8.000 | 9,418,851 | -0.11(-1.36%) |
Nov 11, 2022 | 8.090 | 8.230 | 8.012 | 8.110 | 8,831,261 | +0.07(+0.87%) |
Nov 10, 2022 | 7.670 | 8.070 | 7.655 | 8.040 | 13,839,428 | +0.72(+9.84%) |
Nov 09, 2022 | 7.590 | 7.670 | 7.320 | 7.320 | 9,770,860 | -0.38(-4.94%) |
Nov 08, 2022 | 7.700 | 7.790 | 7.590 | 7.700 | 7,172,644 | +0.02(+0.26%) |
Nov 07, 2022 | 7.680 | 7.740 | 7.400 | 7.680 | 11,643,708 | +0.09(+1.19%) |
Nov 04, 2022 | 7.830 | 7.870 | 7.510 | 7.590 | 15,103,911 | -0.08(-1.04%) |
Nov 03, 2022 | 7.570 | 7.760 | 7.450 | 7.670 | 10,054,872 | -0.06(-0.78%) |
Nov 02, 2022 | 7.950 | 8.080 | 7.720 | 7.730 | 10,533,701 | -0.29(-3.62%) |
Nov 01, 2022 | 8.170 | 8.205 | 7.960 | 8.020 | 10,173,131 | -0.02(-0.25%) |
Oct 31, 2022 | 7.800 | 8.050 | 7.690 | 8.040 | 15,318,395 | +0.28(+3.61%) |
Oct 28, 2022 | 7.610 | 7.790 | 7.590 | 7.760 | 8,199,978 | +0.14(+1.84%) |
Oct 27, 2022 | 7.610 | 7.790 | 7.570 | 7.620 | 14,801,655 | +0.16(+2.14%) |
Oct 26, 2022 | 7.330 | 7.690 | 7.270 | 7.460 | 15,861,385 | +0.14(+1.91%) |
Oct 25, 2022 | 7.100 | 7.390 | 6.880 | 7.320 | 21,317,736 | -0.22(-2.92%) |
Oct 24, 2022 | 7.240 | 7.550 | 7.170 | 7.540 | 16,194,914 | +0.38(+5.31%) |
Oct 21, 2022 | 6.970 | 7.200 | 6.910 | 7.160 | 10,752,303 | +0.15(+2.14%) |
Oct 20, 2022 | 6.810 | 7.040 | 6.750 | 7.010 | 20,284,640 | +0.16(+2.34%) |
Oct 19, 2022 | 7.080 | 7.130 | 6.800 | 6.850 | 12,630,604 | -0.13(-1.86%) |
Oct 18, 2022 | 7.030 | 7.140 | 6.910 | 6.980 | 12,162,748 | +0.13(+1.90%) |
Oct 17, 2022 | 6.860 | 6.880 | 6.685 | 6.850 | 8,800,014 | +0.18(+2.70%) |
Oct 14, 2022 | 6.780 | 6.920 | 6.620 | 6.670 | 8,527,203 | +0.00(+0.00%) |
Oct 13, 2022 | 6.420 | 6.809 | 6.310 | 6.670 | 10,857,516 | +0.20(+3.09%) |
Oct 12, 2022 | 6.340 | 6.540 | 6.215 | 6.470 | 10,867,062 | +0.09(+1.41%) |
Oct 11, 2022 | 6.720 | 6.760 | 6.280 | 6.380 | 15,928,145 | -0.12(-1.85%) |
Oct 10, 2022 | 6.630 | 6.680 | 6.440 | 6.500 | 9,022,793 | -0.11(-1.66%) |
Oct 07, 2022 | 6.860 | 6.890 | 6.510 | 6.610 | 11,509,935 | -0.34(-4.89%) |
Oct 06, 2022 | 7.100 | 7.200 | 6.910 | 6.950 | 10,989,114 | -0.20(-2.80%) |
Oct 05, 2022 | 6.980 | 7.180 | 6.900 | 7.150 | 7,804,982 | -0.04(-0.56%) |
Oct 04, 2022 | 6.830 | 7.240 | 6.830 | 7.190 | 15,414,071 | +0.55(+8.28%) |