Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.270 | 7.520 | 7.225 | 7.460 | 296,212 | +0.12(+1.63%) |
Dec 29, 2022 | 6.960 | 7.360 | 6.900 | 7.340 | 268,741 | +0.30(+4.26%) |
Dec 28, 2022 | 7.360 | 7.400 | 6.945 | 7.040 | 369,724 | -0.32(-4.35%) |
Dec 27, 2022 | 7.240 | 7.370 | 7.160 | 7.360 | 323,302 | +0.17(+2.36%) |
Dec 23, 2022 | 7.060 | 7.200 | 6.945 | 7.190 | 428,565 | +0.25(+3.60%) |
Dec 22, 2022 | 7.200 | 7.280 | 6.780 | 6.940 | 348,006 | -0.22(-3.07%) |
Dec 21, 2022 | 7.350 | 7.370 | 7.060 | 7.160 | 465,824 | +0.09(+1.27%) |
Dec 20, 2022 | 6.730 | 7.130 | 6.730 | 7.070 | 469,393 | +0.30(+4.43%) |
Dec 19, 2022 | 6.850 | 6.960 | 6.750 | 6.770 | 335,616 | -0.01(-0.15%) |
Dec 16, 2022 | 6.560 | 6.845 | 6.560 | 6.780 | 2,340,196 | -0.04(-0.59%) |
Dec 15, 2022 | 6.910 | 7.010 | 6.650 | 6.820 | 390,233 | -0.22(-3.12%) |
Dec 14, 2022 | 6.800 | 7.130 | 6.700 | 7.040 | 616,897 | +0.25(+3.68%) |
Dec 13, 2022 | 6.840 | 7.025 | 6.765 | 6.790 | 734,833 | +0.12(+1.80%) |
Dec 12, 2022 | 6.090 | 6.690 | 6.030 | 6.670 | 779,350 | +0.65(+10.80%) |
Dec 09, 2022 | 6.270 | 6.380 | 6.020 | 6.020 | 422,194 | -0.28(-4.44%) |
Dec 08, 2022 | 6.570 | 6.650 | 6.265 | 6.300 | 325,754 | -0.07(-1.10%) |
Dec 07, 2022 | 6.390 | 6.430 | 6.220 | 6.370 | 561,621 | +0.02(+0.31%) |
Dec 06, 2022 | 6.470 | 6.630 | 6.290 | 6.350 | 466,984 | -0.13(-2.01%) |
Dec 05, 2022 | 6.900 | 6.990 | 6.416 | 6.480 | 350,218 | -0.32(-4.71%) |
Dec 02, 2022 | 6.610 | 6.820 | 6.460 | 6.800 | 253,212 | +0.09(+1.34%) |
Dec 01, 2022 | 6.790 | 6.900 | 6.690 | 6.710 | 583,611 | -0.04(-0.59%) |
Nov 30, 2022 | 6.710 | 6.790 | 6.545 | 6.750 | 430,070 | +0.13(+1.96%) |
Nov 29, 2022 | 6.460 | 6.705 | 6.420 | 6.620 | 491,486 | +0.31(+4.91%) |
Nov 28, 2022 | 6.290 | 6.520 | 6.270 | 6.310 | 699,138 | -0.24(-3.66%) |
Nov 25, 2022 | 6.550 | 6.695 | 6.530 | 6.550 | 169,176 | -0.02(-0.30%) |
Nov 23, 2022 | 6.690 | 6.760 | 6.465 | 6.570 | 394,479 | -0.32(-4.64%) |
Nov 22, 2022 | 6.760 | 7.030 | 6.700 | 6.890 | 515,877 | +0.32(+4.87%) |
Nov 21, 2022 | 6.670 | 6.810 | 6.050 | 6.570 | 1,054,400 | -0.34(-4.92%) |
Nov 18, 2022 | 7.000 | 7.070 | 6.800 | 6.910 | 542,589 | -0.12(-1.71%) |
Nov 17, 2022 | 6.820 | 7.040 | 6.750 | 7.030 | 375,452 | +0.03(+0.43%) |
Nov 16, 2022 | 7.090 | 7.135 | 6.952 | 7.000 | 487,992 | -0.17(-2.37%) |
Nov 15, 2022 | 7.060 | 7.190 | 6.930 | 7.170 | 519,432 | +0.18(+2.58%) |
Nov 14, 2022 | 7.210 | 7.370 | 6.985 | 6.990 | 628,798 | -0.21(-2.92%) |
Nov 11, 2022 | 7.110 | 7.270 | 7.030 | 7.200 | 991,126 | +0.36(+5.26%) |
Nov 10, 2022 | 6.760 | 6.895 | 6.610 | 6.840 | 503,402 | +0.29(+4.43%) |
Nov 09, 2022 | 6.930 | 6.945 | 6.522 | 6.550 | 573,194 | -0.52(-7.36%) |
Nov 08, 2022 | 6.950 | 7.105 | 6.820 | 7.070 | 718,679 | +0.17(+2.46%) |
Nov 07, 2022 | 6.740 | 6.920 | 6.690 | 6.900 | 669,984 | +0.24(+3.60%) |
Nov 04, 2022 | 6.890 | 6.980 | 6.600 | 6.660 | 572,242 | +0.04(+0.60%) |
Nov 03, 2022 | 6.550 | 6.730 | 6.480 | 6.620 | 532,534 | +0.06(+0.91%) |
Nov 02, 2022 | 6.820 | 6.535 | 6.560 | 987,784 | -0.09(-1.35%) | |
Nov 01, 2022 | 6.750 | 6.995 | 6.390 | 6.650 | 2,067,671 | +0.18(+2.78%) |
Oct 31, 2022 | 5.800 | 6.500 | 5.780 | 6.470 | 1,029,810 | +0.66(+11.36%) |
Oct 28, 2022 | 5.800 | 6.380 | 5.500 | 5.810 | 973,773 | +0.00(+0.00%) |
Oct 27, 2022 | 6.060 | 6.120 | 5.780 | 5.810 | 1,400,150 | -0.05(-0.85%) |
Oct 26, 2022 | 5.560 | 5.940 | 5.540 | 5.860 | 975,463 | +0.40(+7.33%) |
Oct 25, 2022 | 5.310 | 5.580 | 5.299 | 5.460 | 657,722 | +0.13(+2.44%) |
Oct 24, 2022 | 5.220 | 5.350 | 5.145 | 5.330 | 744,682 | -0.02(-0.37%) |
Oct 21, 2022 | 5.250 | 5.440 | 5.150 | 5.350 | 736,046 | +0.20(+3.88%) |
Oct 20, 2022 | 5.210 | 5.290 | 5.100 | 5.150 | 662,079 | -0.01(-0.19%) |
Oct 19, 2022 | 4.640 | 5.170 | 4.635 | 5.160 | 1,002,555 | +0.55(+11.93%) |
Oct 18, 2022 | 4.670 | 4.720 | 4.465 | 4.610 | 620,086 | -0.01(-0.22%) |
Oct 17, 2022 | 4.490 | 4.670 | 4.430 | 4.620 | 526,258 | +0.22(+5.00%) |
Oct 14, 2022 | 4.390 | 4.535 | 4.350 | 4.400 | 577,796 | -0.08(-1.79%) |
Oct 13, 2022 | 4.170 | 4.490 | 4.170 | 4.480 | 675,369 | +0.19(+4.43%) |
Oct 12, 2022 | 4.290 | 4.320 | 4.220 | 4.290 | 453,092 | -0.04(-0.92%) |
Oct 11, 2022 | 4.260 | 4.490 | 4.235 | 4.330 | 630,096 | -0.06(-1.37%) |
Oct 10, 2022 | 4.560 | 4.580 | 4.320 | 4.390 | 716,492 | -0.18(-3.94%) |
Oct 07, 2022 | 4.610 | 4.660 | 4.520 | 4.570 | 598,735 | -0.08(-1.72%) |
Oct 06, 2022 | 4.500 | 4.700 | 4.500 | 4.650 | 508,118 | +0.06(+1.31%) |
Oct 05, 2022 | 4.430 | 4.605 | 4.335 | 4.590 | 555,722 | +0.19(+4.32%) |
Oct 04, 2022 | 4.310 | 4.420 | 4.200 | 4.400 | 735,210 | +0.20(+4.76%) |