Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.808 | 6.858 | 6.731 | 6.858 | 168,571 | +0.08(+1.12%) |
Dec 29, 2022 | 6.774 | 6.822 | 6.731 | 6.782 | 226,687 | +0.04(+0.63%) |
Dec 28, 2022 | 6.867 | 6.867 | 6.689 | 6.740 | 141,432 | -0.10(-1.48%) |
Dec 27, 2022 | 6.901 | 6.985 | 6.833 | 6.841 | 159,770 | -0.06(-0.86%) |
Dec 23, 2022 | 6.858 | 6.934 | 6.829 | 6.901 | 145,183 | +0.06(+0.87%) |
Dec 22, 2022 | 6.858 | 6.875 | 6.765 | 6.841 | 152,704 | -0.01(-0.12%) |
Dec 21, 2022 | 6.926 | 6.976 | 6.799 | 6.850 | 252,691 | -0.08(-1.10%) |
Dec 20, 2022 | 6.960 | 7.027 | 6.892 | 6.926 | 187,186 | -0.05(-0.73%) |
Dec 19, 2022 | 7.053 | 7.095 | 6.943 | 6.977 | 175,949 | -0.05(-0.72%) |
Dec 16, 2022 | 7.087 | 7.213 | 7.006 | 7.027 | 77,968 | -0.09(-1.31%) |
Dec 15, 2022 | 7.036 | 7.142 | 7.036 | 7.120 | 118,876 | +0.08(+1.20%) |
Dec 14, 2022 | 7.070 | 7.120 | 7.010 | 7.036 | 151,063 | -0.03(-0.48%) |
Dec 13, 2022 | 7.129 | 7.154 | 7.065 | 7.070 | 100,089 | -0.01(-0.12%) |
Dec 12, 2022 | 7.078 | 7.120 | 6.994 | 7.078 | 110,882 | +0.01(+0.12%) |
Dec 09, 2022 | 7.239 | 7.239 | 7.019 | 7.070 | 185,392 | -0.13(-1.80%) |
Dec 08, 2022 | 7.204 | 7.229 | 7.187 | 7.200 | 84,810 | -0.01(-0.17%) |
Dec 07, 2022 | 7.120 | 7.212 | 7.103 | 7.212 | 159,699 | +0.11(+1.53%) |
Dec 06, 2022 | 7.187 | 7.204 | 7.078 | 7.103 | 120,387 | -0.06(-0.82%) |
Dec 05, 2022 | 7.170 | 7.179 | 7.128 | 7.162 | 75,912 | +0.00(+0.00%) |
Dec 02, 2022 | 7.086 | 7.170 | 7.083 | 7.162 | 91,233 | +0.04(+0.59%) |
Dec 01, 2022 | 7.137 | 7.162 | 7.078 | 7.120 | 147,265 | +0.03(+0.35%) |
Nov 30, 2022 | 7.061 | 7.102 | 7.045 | 7.095 | 65,057 | +0.01(+0.12%) |
Nov 29, 2022 | 7.070 | 7.086 | 7.028 | 7.086 | 74,877 | +0.04(+0.59%) |
Nov 28, 2022 | 7.053 | 7.112 | 7.020 | 7.045 | 107,677 | -0.02(-0.24%) |
Nov 25, 2022 | 7.045 | 7.078 | 7.007 | 7.061 | 55,558 | +0.01(+0.12%) |
Nov 23, 2022 | 7.019 | 7.053 | 7.019 | 7.053 | 95,414 | +0.03(+0.47%) |
Nov 22, 2022 | 7.011 | 7.036 | 6.994 | 7.019 | 65,416 | +0.04(+0.60%) |
Nov 21, 2022 | 7.011 | 7.047 | 6.961 | 6.978 | 89,974 | -0.02(-0.24%) |
Nov 18, 2022 | 7.061 | 7.070 | 6.961 | 6.994 | 249,737 | -0.03(-0.36%) |
Nov 17, 2022 | 7.028 | 7.045 | 6.936 | 7.019 | 163,118 | -0.01(-0.12%) |
Nov 16, 2022 | 7.019 | 7.078 | 6.986 | 7.028 | 163,245 | +0.02(+0.24%) |
Nov 15, 2022 | 7.036 | 7.086 | 6.973 | 7.011 | 161,184 | +0.03(+0.48%) |
Nov 14, 2022 | 6.986 | 7.019 | 6.944 | 6.978 | 75,019 | -0.03(-0.36%) |
Nov 11, 2022 | 7.036 | 7.045 | 6.986 | 7.003 | 123,405 | +0.07(+0.98%) |
Nov 10, 2022 | 6.951 | 7.051 | 6.926 | 6.935 | 151,866 | +0.08(+1.23%) |
Nov 09, 2022 | 6.974 | 6.990 | 6.838 | 6.850 | 140,980 | -0.11(-1.53%) |
Nov 08, 2022 | 6.998 | 7.015 | 6.957 | 6.957 | 166,556 | -0.02(-0.24%) |
Nov 07, 2022 | 6.949 | 6.990 | 6.941 | 6.974 | 100,994 | +0.07(+0.95%) |
Nov 04, 2022 | 6.990 | 6.998 | 6.900 | 6.908 | 94,456 | -0.02(-0.36%) |
Nov 03, 2022 | 6.867 | 6.949 | 6.850 | 6.933 | 75,743 | +0.01(+0.12%) |
Nov 02, 2022 | 6.998 | 7.006 | 6.916 | 6.924 | 104,812 | -0.04(-0.59%) |
Nov 01, 2022 | 7.006 | 7.006 | 6.916 | 6.965 | 114,002 | +0.07(+0.95%) |
Oct 31, 2022 | 6.842 | 6.900 | 6.842 | 6.900 | 92,139 | +0.04(+0.60%) |
Oct 28, 2022 | 6.875 | 6.924 | 6.804 | 6.859 | 88,339 | -0.02(-0.24%) |
Oct 27, 2022 | 6.842 | 6.891 | 6.777 | 6.875 | 104,710 | +0.06(+0.84%) |
Oct 26, 2022 | 6.670 | 6.842 | 6.666 | 6.818 | 119,426 | +0.14(+2.09%) |
Oct 25, 2022 | 6.604 | 6.686 | 6.604 | 6.678 | 34,422 | +0.08(+1.25%) |
Oct 24, 2022 | 6.522 | 6.596 | 6.497 | 6.596 | 50,593 | +0.07(+1.01%) |
Oct 21, 2022 | 6.489 | 6.555 | 6.456 | 6.530 | 93,890 | +0.02(+0.38%) |
Oct 20, 2022 | 6.514 | 6.555 | 6.473 | 6.505 | 49,227 | -0.01(-0.13%) |
Oct 19, 2022 | 6.489 | 6.530 | 6.431 | 6.514 | 91,073 | +0.03(+0.51%) |
Oct 18, 2022 | 6.530 | 6.546 | 6.464 | 6.481 | 91,224 | +0.04(+0.64%) |
Oct 17, 2022 | 6.497 | 6.530 | 6.407 | 6.440 | 143,411 | +0.00(+0.00%) |
Oct 14, 2022 | 6.522 | 6.530 | 6.440 | 6.440 | 79,095 | -0.06(-0.88%) |
Oct 13, 2022 | 6.415 | 6.530 | 6.349 | 6.497 | 117,330 | -0.02(-0.25%) |
Oct 12, 2022 | 6.546 | 6.603 | 6.510 | 6.514 | 67,312 | -0.08(-1.23%) |
Oct 11, 2022 | 6.570 | 6.619 | 6.530 | 6.595 | 54,295 | +0.04(+0.62%) |
Oct 10, 2022 | 6.578 | 6.603 | 6.546 | 6.554 | 111,913 | -0.04(-0.62%) |
Oct 07, 2022 | 6.668 | 6.725 | 6.562 | 6.595 | 192,493 | -0.16(-2.41%) |
Oct 06, 2022 | 6.822 | 6.866 | 6.741 | 6.757 | 46,608 | -0.07(-0.95%) |
Oct 05, 2022 | 6.830 | 6.847 | 6.765 | 6.822 | 60,567 | -0.07(-1.06%) |
Oct 04, 2022 | 6.741 | 6.963 | 6.741 | 6.895 | 125,501 | +0.20(+2.91%) |