Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alset Inc
(NQ:
AEI
)
0.5118
+0.0018 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.9300
1.030
0.9300
1.030
77,894
+0.12(+13.19%)
Dec 28, 2023
0.9000
0.9450
0.8701
0.9100
52,454
+0.01(+1.10%)
Dec 27, 2023
0.9400
0.9500
0.9000
0.9001
70,039
-0.02(-2.16%)
Dec 26, 2023
0.8300
0.9200
0.8300
0.9200
48,893
+0.09(+10.86%)
Dec 22, 2023
0.7539
0.8800
0.7539
0.8299
98,578
+0.07(+9.20%)
Dec 21, 2023
0.8028
0.8382
0.7551
0.7600
36,596
-0.08(-9.63%)
Dec 20, 2023
0.7801
0.8450
0.7801
0.8410
69,775
+0.01(+1.20%)
Dec 19, 2023
0.7800
0.8500
0.7800
0.8310
51,078
+0.07(+8.87%)
Dec 18, 2023
0.8400
0.8452
0.7501
0.7633
49,837
-0.06(-7.37%)
Dec 15, 2023
0.8440
0.8600
0.8100
0.8240
64,036
+0.01(+1.74%)
Dec 14, 2023
0.7858
0.8250
0.7501
0.8099
75,679
+0.01(+1.36%)
Dec 13, 2023
0.7800
0.8115
0.7101
0.7990
110,821
+0.05(+6.52%)
Dec 12, 2023
0.8100
0.8100
0.7153
0.7501
105,641
-0.07(-8.31%)
Dec 11, 2023
0.9600
0.9650
0.7801
0.8181
106,349
-0.14(-14.80%)
Dec 08, 2023
1.000
1.030
0.9601
0.9602
44,617
-0.04(-3.98%)
Dec 07, 2023
1.110
1.110
1.000
1.000
35,650
-0.07(-6.54%)
Dec 06, 2023
1.130
1.130
1.060
1.070
41,116
-0.07(-6.13%)
Dec 05, 2023
1.180
1.205
1.135
1.140
32,495
-0.04(-3.41%)
Dec 04, 2023
1.200
1.200
1.180
1.180
10,966
-0.02(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.