Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9300 | 1.030 | 0.9300 | 1.030 | 77,894 | +0.12(+13.19%) |
Dec 28, 2023 | 0.9000 | 0.9450 | 0.8701 | 0.9100 | 52,454 | +0.01(+1.10%) |
Dec 27, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9001 | 70,039 | -0.02(-2.16%) |
Dec 26, 2023 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | 48,893 | +0.09(+10.86%) |
Dec 22, 2023 | 0.7539 | 0.8800 | 0.7539 | 0.8299 | 98,578 | +0.07(+9.20%) |
Dec 21, 2023 | 0.8028 | 0.8382 | 0.7551 | 0.7600 | 36,596 | -0.08(-9.63%) |
Dec 20, 2023 | 0.7801 | 0.8450 | 0.7801 | 0.8410 | 69,775 | +0.01(+1.20%) |
Dec 19, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8310 | 51,078 | +0.07(+8.87%) |
Dec 18, 2023 | 0.8400 | 0.8452 | 0.7501 | 0.7633 | 49,837 | -0.06(-7.37%) |
Dec 15, 2023 | 0.8440 | 0.8600 | 0.8100 | 0.8240 | 64,036 | +0.01(+1.74%) |
Dec 14, 2023 | 0.7858 | 0.8250 | 0.7501 | 0.8099 | 75,679 | +0.01(+1.36%) |
Dec 13, 2023 | 0.7800 | 0.8115 | 0.7101 | 0.7990 | 110,821 | +0.05(+6.52%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7153 | 0.7501 | 105,641 | -0.07(-8.31%) |
Dec 11, 2023 | 0.9600 | 0.9650 | 0.7801 | 0.8181 | 106,349 | -0.14(-14.80%) |
Dec 08, 2023 | 1.000 | 1.030 | 0.9601 | 0.9602 | 44,617 | -0.04(-3.98%) |
Dec 07, 2023 | 1.110 | 1.110 | 1.000 | 1.000 | 35,650 | -0.07(-6.54%) |
Dec 06, 2023 | 1.130 | 1.130 | 1.060 | 1.070 | 41,116 | -0.07(-6.13%) |
Dec 05, 2023 | 1.180 | 1.205 | 1.135 | 1.140 | 32,495 | -0.04(-3.41%) |
Dec 04, 2023 | 1.200 | 1.200 | 1.180 | 1.180 | 10,966 | -0.02(-1.66%) |
Dec 01, 2023 | 1.170 | 1.200 | 1.150 | 1.200 | 7,185 | +0.03(+2.54%) |
Nov 30, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 6,591 | +0.02(+1.77%) |
Nov 29, 2023 | 1.141 | 1.220 | 1.141 | 1.150 | 14,568 | +0.01(+0.88%) |
Nov 28, 2023 | 1.200 | 1.200 | 1.120 | 1.140 | 17,510 | -0.06(-5.00%) |
Nov 27, 2023 | 1.210 | 1.220 | 1.200 | 1.200 | 23,998 | +0.00(+0.00%) |
Nov 24, 2023 | 1.190 | 1.210 | 1.190 | 1.200 | 4,437 | +0.01(+0.84%) |
Nov 22, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 19,387 | -0.04(-3.25%) |
Nov 21, 2023 | 1.310 | 1.350 | 1.230 | 1.230 | 28,331 | -0.07(-5.39%) |
Nov 20, 2023 | 1.410 | 1.410 | 1.260 | 1.300 | 15,745 | -0.05(-3.70%) |
Nov 17, 2023 | 1.320 | 1.500 | 1.230 | 1.350 | 37,987 | +0.00(+0.00%) |
Nov 16, 2023 | 1.260 | 1.570 | 1.250 | 1.350 | 373,335 | +0.03(+2.27%) |
Nov 15, 2023 | 1.300 | 1.321 | 1.220 | 1.320 | 7,837 | +0.04(+3.52%) |
Nov 14, 2023 | 1.250 | 1.300 | 1.190 | 1.275 | 24,467 | +0.05(+4.51%) |
Nov 13, 2023 | 1.160 | 1.240 | 1.160 | 1.220 | 9,624 | +0.02(+1.72%) |
Nov 10, 2023 | 1.260 | 1.286 | 1.160 | 1.200 | 31,296 | -0.06(-4.82%) |
Nov 09, 2023 | 1.370 | 1.370 | 1.260 | 1.260 | 8,125 | -0.02(-1.55%) |
Nov 08, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 1,373 | +0.00(+0.00%) |
Nov 07, 2023 | 1.300 | 1.300 | 1.280 | 1.280 | 4,032 | -0.01(-0.78%) |
Nov 06, 2023 | 1.310 | 1.310 | 1.290 | 1.290 | 6,605 | -0.03(-2.27%) |
Nov 03, 2023 | 1.330 | 1.335 | 1.313 | 1.320 | 3,768 | +0.00(+0.00%) |
Nov 02, 2023 | 1.295 | 1.338 | 1.290 | 1.320 | 5,618 | +0.02(+1.54%) |
Nov 01, 2023 | 1.333 | 1.337 | 1.290 | 1.300 | 7,714 | +0.00(+0.28%) |
Oct 31, 2023 | 1.290 | 1.340 | 1.280 | 1.296 | 20,763 | -0.01(-1.04%) |
Oct 30, 2023 | 1.290 | 1.327 | 1.290 | 1.310 | 11,654 | +0.01(+1.00%) |
Oct 27, 2023 | 1.320 | 1.337 | 1.297 | 1.297 | 3,538 | -0.02(-1.74%) |
Oct 26, 2023 | 1.290 | 1.339 | 1.288 | 1.320 | 5,105 | -0.02(-1.46%) |
Oct 25, 2023 | 1.290 | 1.350 | 1.280 | 1.339 | 5,689 | +0.06(+4.96%) |
Oct 24, 2023 | 1.290 | 1.301 | 1.250 | 1.276 | 8,152 | +0.06(+4.60%) |
Oct 23, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 11,270 | -0.01(-1.21%) |
Oct 20, 2023 | 1.210 | 1.240 | 1.210 | 1.235 | 9,970 | +0.01(+0.82%) |
Oct 19, 2023 | 1.250 | 1.250 | 1.220 | 1.225 | 15,796 | -0.01(-0.81%) |
Oct 18, 2023 | 1.250 | 1.260 | 1.220 | 1.235 | 4,508 | -0.02(-1.98%) |
Oct 17, 2023 | 1.240 | 1.320 | 1.240 | 1.260 | 6,699 | +0.01(+0.80%) |
Oct 16, 2023 | 1.250 | 1.250 | 1.220 | 1.250 | 10,325 | -0.01(-0.79%) |
Oct 13, 2023 | 1.220 | 1.272 | 1.220 | 1.260 | 7,085 | +0.03(+2.10%) |
Oct 12, 2023 | 1.230 | 1.250 | 1.220 | 1.234 | 3,776 | -0.05(-3.59%) |
Oct 11, 2023 | 1.240 | 1.320 | 1.240 | 1.280 | 3,414 | -0.01(-0.77%) |
Oct 10, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 2,156 | +0.03(+2.37%) |
Oct 09, 2023 | 1.280 | 1.290 | 1.200 | 1.260 | 16,634 | -0.04(-3.08%) |
Oct 06, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 2,049 | +0.01(+0.78%) |
Oct 05, 2023 | 1.310 | 1.320 | 1.290 | 1.290 | 4,827 | -0.03(-2.27%) |
Oct 04, 2023 | 1.390 | 1.390 | 1.320 | 1.320 | 1,475 | -0.03(-2.22%) |
Oct 03, 2023 | 1.345 | 1.400 | 1.310 | 1.350 | 16,347 | +0.01(+0.75%) |