Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	85.17	83.29	83.29	83.29	73,348	-1.44(-1.70%)
Dec 30, 2014	86.81	87.44	84.20	84.72	64,842	-2.59(-2.97%)
Dec 29, 2014	85.55	87.55	84.32	87.31	61,269	+2.04(+2.39%)
Dec 26, 2014	85.10	86.11	84.82	85.27	30,254	+0.20(+0.23%)
Dec 24, 2014	84.77	85.08	85.08	85.08	19,505	+0.31(+0.37%)
Dec 23, 2014	85.59	85.66	83.72	84.76	59,070	-0.31(-0.37%)
Dec 22, 2014	84.76	86.05	83.40	85.08	72,878	-0.07(-0.08%)
Dec 19, 2014	83.87	85.21	82.01	85.15	201,972	+1.08(+1.29%)
Dec 18, 2014	83.96	84.29	82.11	84.06	75,925	+0.89(+1.07%)
Dec 17, 2014	81.19	83.42	80.26	83.18	102,699	+2.43(+3.01%)
Dec 16, 2014	81.48	82.86	80.44	80.75	79,936	-0.54(-0.67%)
Dec 15, 2014	83.57	84.55	81.28	81.29	75,450	-2.42(-2.89%)
Dec 12, 2014	83.69	84.78	82.59	83.70	111,146	-1.51(-1.78%)
Dec 11, 2014	82.03	85.60	81.35	85.22	111,143	+3.42(+4.18%)
Dec 10, 2014	81.44	86.25	78.16	81.80	265,641	+7.03(+9.40%)
Dec 09, 2014	72.84	75.38	72.31	74.77	114,924	+1.84(+2.52%)
Dec 08, 2014	73.54	74.71	72.68	72.93	29,585	-0.76(-1.03%)
Dec 05, 2014	72.55	73.93	72.55	73.69	91,061	+1.02(+1.41%)
Dec 04, 2014	71.97	72.81	71.83	72.66	71,914	+0.45(+0.63%)
Dec 03, 2014	70.97	72.79	70.59	72.21	41,371	+1.04(+1.46%)
Dec 02, 2014	71.61	72.19	70.70	71.17	41,223	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed