Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.505 | 1.609 | 1.494 | 1.580 | 98,697 | +0.10(+6.59%) |
Dec 30, 2002 | 1.609 | 1.626 | 1.430 | 1.482 | 131,074 | -0.13(-7.86%) |
Dec 27, 2002 | 1.580 | 1.626 | 1.580 | 1.609 | 46,476 | +0.00(+0.00%) |
Dec 26, 2002 | 1.580 | 1.620 | 1.563 | 1.609 | 33,073 | -0.01(-0.36%) |
Dec 24, 2002 | 1.574 | 1.620 | 1.568 | 1.614 | 46,128 | +0.05(+2.93%) |
Dec 23, 2002 | 1.534 | 1.603 | 1.534 | 1.568 | 42,647 | -0.04(-2.50%) |
Dec 20, 2002 | 1.534 | 1.620 | 1.534 | 1.609 | 34,291 | +0.08(+5.26%) |
Dec 19, 2002 | 1.609 | 1.609 | 1.522 | 1.528 | 65,798 | -0.04(-2.56%) |
Dec 18, 2002 | 1.517 | 1.614 | 1.517 | 1.568 | 29,069 | +0.05(+3.02%) |
Dec 17, 2002 | 1.511 | 1.574 | 1.505 | 1.522 | 44,910 | -0.02(-1.49%) |
Dec 16, 2002 | 1.580 | 1.591 | 1.436 | 1.545 | 76,764 | -0.01(-0.74%) |
Dec 13, 2002 | 1.551 | 1.603 | 1.494 | 1.557 | 34,117 | +0.01(+0.74%) |
Dec 12, 2002 | 1.482 | 1.580 | 1.482 | 1.545 | 48,565 | -0.01(-0.37%) |
Dec 11, 2002 | 1.471 | 1.557 | 1.471 | 1.551 | 73,283 | +0.08(+5.47%) |
Dec 10, 2002 | 1.591 | 1.609 | 1.413 | 1.471 | 138,211 | -0.14(-8.57%) |
Dec 09, 2002 | 1.620 | 1.660 | 1.551 | 1.609 | 63,883 | -0.01(-0.39%) |
Dec 06, 2002 | 1.666 | 1.666 | 1.614 | 1.615 | 32,377 | -0.05(-2.73%) |
Dec 05, 2002 | 1.620 | 1.666 | 1.609 | 1.660 | 48,565 | +0.01(+0.70%) |
Dec 04, 2002 | 1.677 | 1.677 | 1.591 | 1.649 | 64,231 | -0.04(-2.38%) |
Dec 03, 2002 | 1.683 | 1.706 | 1.655 | 1.689 | 90,516 | +0.01(+0.68%) |
Dec 02, 2002 | 1.643 | 1.683 | 1.614 | 1.677 | 80,246 | +0.02(+1.04%) |
Nov 29, 2002 | 1.620 | 1.660 | 1.620 | 1.660 | 5,570 | +0.00(+0.00%) |
Nov 27, 2002 | 1.637 | 1.637 | 1.626 | 1.660 | 62,665 | -0.01(-0.34%) |
Nov 26, 2002 | 1.637 | 1.666 | 1.609 | 1.666 | 49,958 | +0.01(+0.69%) |
Nov 25, 2002 | 1.591 | 1.655 | 1.574 | 1.655 | 90,690 | +0.02(+1.05%) |
Nov 22, 2002 | 1.649 | 1.683 | 1.597 | 1.637 | 63,187 | -0.01(-0.35%) |
Nov 21, 2002 | 1.637 | 1.689 | 1.580 | 1.643 | 86,686 | +0.04(+2.51%) |
Nov 20, 2002 | 1.580 | 1.632 | 1.563 | 1.603 | 34,291 | +0.02(+1.09%) |
Nov 19, 2002 | 1.494 | 1.586 | 1.488 | 1.586 | 91,212 | +0.09(+6.15%) |
Nov 18, 2002 | 1.499 | 1.516 | 1.494 | 1.494 | 8,355 | -0.01(-0.38%) |
Nov 15, 2002 | 1.499 | 1.522 | 1.494 | 1.499 | 9,747 | -0.02(-1.14%) |
Nov 14, 2002 | 1.471 | 1.522 | 1.436 | 1.517 | 16,536 | +0.03(+2.33%) |
Nov 13, 2002 | 1.494 | 1.505 | 1.436 | 1.482 | 32,899 | -0.01(-0.77%) |
Nov 12, 2002 | 1.522 | 1.530 | 1.494 | 1.494 | 88,949 | -0.03(-1.89%) |
Nov 11, 2002 | 1.568 | 1.568 | 1.522 | 1.522 | 17,058 | -0.02(-1.12%) |
Nov 08, 2002 | 1.488 | 1.568 | 1.488 | 1.540 | 68,235 | +0.05(+3.08%) |
Nov 07, 2002 | 1.465 | 1.494 | 1.465 | 1.494 | 9,225 | +0.06(+4.00%) |
Nov 06, 2002 | 1.390 | 1.511 | 1.390 | 1.436 | 21,410 | +0.05(+3.31%) |
Nov 05, 2002 | 1.379 | 1.465 | 1.379 | 1.390 | 29,417 | -0.03(-2.02%) |
Nov 04, 2002 | 1.430 | 1.442 | 1.419 | 1.419 | 9,051 | +0.01(+0.82%) |
Nov 01, 2002 | 1.367 | 1.407 | 1.367 | 1.407 | 6,266 | +0.04(+2.94%) |
Oct 31, 2002 | 1.379 | 1.402 | 1.350 | 1.367 | 57,617 | -0.01(-0.42%) |
Oct 30, 2002 | 1.350 | 1.465 | 1.350 | 1.373 | 98,697 | +0.00(+0.00%) |
Oct 29, 2002 | 1.385 | 1.385 | 1.356 | 1.373 | 7,485 | -0.01(-0.42%) |
Oct 28, 2002 | 1.396 | 1.436 | 1.350 | 1.379 | 53,707 | +0.05(+3.40%) |
Oct 25, 2002 | 1.436 | 1.436 | 1.327 | 1.333 | 22,280 | -0.06(-4.49%) |
Oct 24, 2002 | 1.425 | 1.459 | 1.373 | 1.396 | 42,124 | -0.04(-2.80%) |
Oct 23, 2002 | 1.367 | 1.465 | 1.367 | 1.436 | 19,318 | +0.04(+2.88%) |
Oct 22, 2002 | 1.247 | 1.465 | 1.206 | 1.396 | 240,739 | +0.07(+5.65%) |
Oct 21, 2002 | 1.264 | 1.321 | 1.247 | 1.321 | 35,684 | +0.00(+0.00%) |
Oct 18, 2002 | 1.275 | 1.321 | 1.247 | 1.321 | 65,102 | +0.06(+4.55%) |
Oct 17, 2002 | 1.316 | 1.316 | 1.264 | 1.264 | 11,140 | +0.00(+0.00%) |
Oct 16, 2002 | 1.310 | 1.339 | 1.241 | 1.264 | 30,288 | -0.09(-6.78%) |
Oct 15, 2002 | 1.321 | 1.367 | 1.206 | 1.356 | 155,270 | +0.03(+2.61%) |
Oct 14, 2002 | 1.333 | 1.333 | 1.321 | 1.321 | 1,218 | +0.03(+2.22%) |
Oct 11, 2002 | 1.298 | 1.367 | 1.241 | 1.293 | 119,064 | -0.01(-0.88%) |
Oct 10, 2002 | 1.379 | 1.379 | 1.304 | 1.304 | 124,808 | -0.13(-9.20%) |
Oct 09, 2002 | 1.448 | 1.551 | 1.407 | 1.436 | 60,576 | -0.11(-7.41%) |
Oct 08, 2002 | 1.494 | 1.551 | 1.494 | 1.551 | 51,002 | +0.02(+1.12%) |
Oct 07, 2002 | 1.505 | 1.540 | 1.494 | 1.534 | 52,221 | +0.03(+1.91%) |
Oct 04, 2002 | 1.522 | 1.557 | 1.465 | 1.505 | 120,630 | -0.02(-1.13%) |
Oct 03, 2002 | 1.494 | 1.522 | 1.494 | 1.522 | 12,184 | -0.02(-1.49%) |
Oct 02, 2002 | 1.522 | 1.545 | 1.494 | 1.545 | 61,620 | +0.09(+6.28%) |