Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 4,031,179 | +0.07(+7.95%) | |
Dec 30, 2020 | 0.8800 | 0.8900 | 0.8600 | 0.8800 | 4,031,179 | +0.01(+1.08%) |
Dec 29, 2020 | 0.8952 | 0.9049 | 0.8604 | 0.8706 | 5,673,332 | -0.02(-2.18%) |
Dec 28, 2020 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 6,536,498 | +0.01(+0.68%) |
Dec 24, 2020 | 0.9150 | 0.9469 | 0.8751 | 0.8840 | 4,899,500 | -0.01(-1.31%) |
Dec 23, 2020 | 0.8940 | 0.9719 | 0.8569 | 0.8957 | 24,073,348 | +0.02(+1.78%) |
Dec 22, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 6,394,184 | +0.02(+2.33%) |
Dec 21, 2020 | 0.8480 | 0.8600 | 0.8300 | 0.8600 | 4,510,571 | +0.01(+1.22%) |
Dec 18, 2020 | 0.8750 | 0.8760 | 0.8400 | 0.8496 | 6,542,400 | -0.01(-1.21%) |
Dec 17, 2020 | 0.8300 | 0.8800 | 0.8100 | 0.8600 | 23,083,994 | -0.10(-10.42%) |
Dec 16, 2020 | 0.8890 | 0.9750 | 0.8665 | 0.9600 | 16,200,142 | +0.08(+9.71%) |
Dec 15, 2020 | 0.8950 | 0.8990 | 0.8650 | 0.8750 | 4,490,772 | -0.03(-3.15%) |
Dec 14, 2020 | 0.8800 | 0.9100 | 0.8550 | 0.9035 | 8,659,904 | +0.03(+3.85%) |
Dec 11, 2020 | 0.8800 | 0.8875 | 0.8580 | 0.8700 | 6,024,800 | -0.01(-1.51%) |
Dec 10, 2020 | 0.8956 | 0.9000 | 0.8710 | 0.8833 | 6,383,995 | +0.01(+1.32%) |
Dec 09, 2020 | 0.8717 | 0.9190 | 0.8550 | 0.8718 | 28,836,280 | -0.56(-39.03%) |
Dec 08, 2020 | 1.570 | 1.580 | 1.390 | 1.430 | 1,339,155 | -0.14(-8.92%) |
Dec 07, 2020 | 1.490 | 1.710 | 1.490 | 1.570 | 1,071,633 | +0.09(+6.08%) |
Dec 04, 2020 | 1.490 | 1.559 | 1.470 | 1.480 | 337,600 | -0.03(-1.99%) |
Dec 03, 2020 | 1.500 | 1.580 | 1.460 | 1.510 | 1,114,451 | +0.00(+0.00%) |
Dec 02, 2020 | 1.600 | 1.620 | 1.480 | 1.510 | 518,906 | -0.09(-5.63%) |
Dec 01, 2020 | 1.800 | 1.800 | 1.650 | 1.600 | 267,678 | -0.16(-9.09%) |
Nov 30, 2020 | 1.740 | 1.870 | 1.740 | 1.760 | 348,891 | +0.02(+1.15%) |
Nov 27, 2020 | 1.590 | 1.750 | 1.570 | 1.740 | 308,300 | +0.17(+10.83%) |
Nov 25, 2020 | 1.570 | 1.610 | 1.520 | 1.570 | 141,600 | +0.00(+0.00%) |
Nov 24, 2020 | 1.490 | 1.570 | 1.410 | 1.570 | 513,948 | +0.14(+9.79%) |
Nov 23, 2020 | 1.550 | 1.550 | 1.430 | 1.430 | 220,285 | -0.11(-7.14%) |
Nov 20, 2020 | 1.540 | 1.540 | 1.500 | 1.540 | 32,200 | +0.01(+0.65%) |
Nov 19, 2020 | 1.510 | 1.570 | 1.450 | 1.530 | 142,631 | +0.02(+1.32%) |
Nov 18, 2020 | 1.520 | 1.530 | 1.440 | 1.510 | 72,977 | +0.02(+1.34%) |
Nov 17, 2020 | 1.510 | 1.510 | 1.420 | 1.490 | 113,589 | -0.02(-1.32%) |
Nov 16, 2020 | 1.620 | 1.620 | 1.480 | 1.510 | 230,995 | -0.06(-3.82%) |
Nov 13, 2020 | 1.420 | 1.580 | 1.410 | 1.570 | 361,600 | +0.15(+10.56%) |
Nov 12, 2020 | 1.430 | 1.430 | 1.390 | 1.420 | 127,298 | +0.00(+0.00%) |
Nov 11, 2020 | 1.380 | 1.440 | 1.360 | 1.420 | 147,335 | +0.06(+4.41%) |
Nov 10, 2020 | 1.330 | 1.490 | 1.250 | 1.360 | 279,950 | -0.01(-0.73%) |
Nov 09, 2020 | 1.550 | 1.560 | 1.340 | 1.370 | 318,583 | -0.19(-12.18%) |
Nov 06, 2020 | 1.620 | 1.620 | 1.520 | 1.560 | 66,300 | -0.04(-2.50%) |
Nov 05, 2020 | 1.530 | 1.620 | 1.520 | 1.600 | 109,943 | +0.06(+3.90%) |
Nov 04, 2020 | 1.600 | 1.600 | 1.520 | 1.540 | 60,822 | -0.04(-2.53%) |
Nov 03, 2020 | 1.530 | 1.590 | 1.505 | 1.580 | 72,482 | +0.08(+5.33%) |
Nov 02, 2020 | 1.540 | 1.540 | 1.450 | 1.500 | 60,832 | +0.01(+0.67%) |
Oct 30, 2020 | 1.560 | 1.600 | 1.460 | 1.490 | 117,900 | -0.06(-3.87%) |
Oct 29, 2020 | 1.540 | 1.580 | 1.520 | 1.550 | 106,457 | -0.02(-1.27%) |
Oct 28, 2020 | 1.580 | 1.600 | 1.500 | 1.570 | 126,619 | -0.03(-1.88%) |
Oct 27, 2020 | 1.680 | 1.720 | 1.570 | 1.600 | 179,574 | -0.06(-3.61%) |
Oct 26, 2020 | 1.810 | 1.840 | 1.650 | 1.660 | 194,690 | -0.17(-9.29%) |
Oct 23, 2020 | 1.900 | 1.900 | 1.810 | 1.830 | 74,800 | -0.03(-1.61%) |
Oct 22, 2020 | 1.890 | 1.940 | 1.790 | 1.860 | 101,136 | -0.02(-1.06%) |
Oct 21, 2020 | 2.000 | 2.000 | 1.870 | 1.880 | 90,230 | -0.05(-2.59%) |
Oct 20, 2020 | 2.050 | 2.060 | 1.870 | 1.930 | 264,732 | -0.07(-3.50%) |
Oct 19, 2020 | 2.160 | 2.270 | 1.960 | 2.000 | 487,299 | -0.11(-5.21%) |
Oct 16, 2020 | 2.180 | 2.200 | 2.070 | 2.110 | 94,600 | -0.07(-3.21%) |
Oct 15, 2020 | 2.150 | 2.180 | 2.030 | 2.180 | 184,681 | +0.00(+0.00%) |
Oct 14, 2020 | 2.330 | 2.380 | 2.180 | 2.180 | 175,688 | -0.15(-6.44%) |
Oct 13, 2020 | 2.240 | 2.370 | 2.230 | 2.330 | 83,667 | +0.08(+3.56%) |
Oct 12, 2020 | 2.350 | 2.370 | 2.230 | 2.250 | 87,171 | -0.08(-3.43%) |
Oct 09, 2020 | 2.410 | 2.410 | 2.310 | 2.330 | 72,400 | -0.03(-1.27%) |
Oct 08, 2020 | 2.350 | 2.470 | 2.330 | 2.360 | 135,167 | +0.02(+0.85%) |
Oct 07, 2020 | 2.250 | 2.400 | 2.241 | 2.340 | 111,803 | +0.08(+3.54%) |
Oct 06, 2020 | 2.310 | 2.360 | 2.190 | 2.260 | 150,389 | -0.04(-1.74%) |
Oct 05, 2020 | 2.440 | 2.440 | 2.260 | 2.300 | 155,448 | -0.10(-4.17%) |
Oct 02, 2020 | 2.400 | 2.490 | 2.350 | 2.400 | 110,900 | -0.03(-1.23%) |