Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.640 | 2.640 | 2.640 | 8,225 | +0.12(+4.76%) | |
Dec 30, 2020 | 2.442 | 2.520 | 2.421 | 2.520 | 8,225 | +0.05(+2.07%) |
Dec 29, 2020 | 2.466 | 2.490 | 2.386 | 2.469 | 16,025 | -0.13(-5.13%) |
Dec 28, 2020 | 2.410 | 3.000 | 2.410 | 2.602 | 12,269 | +0.20(+8.43%) |
Dec 24, 2020 | 2.490 | 2.512 | 2.400 | 2.400 | 3,100 | -0.04(-1.74%) |
Dec 23, 2020 | 2.619 | 2.620 | 2.441 | 2.442 | 14,139 | -0.10(-3.80%) |
Dec 22, 2020 | 2.497 | 2.566 | 2.410 | 2.539 | 11,080 | +0.05(+1.97%) |
Dec 21, 2020 | 2.640 | 2.640 | 2.397 | 2.490 | 18,935 | -0.11(-4.23%) |
Dec 18, 2020 | 2.640 | 2.640 | 2.495 | 2.600 | 14,700 | +0.02(+0.78%) |
Dec 17, 2020 | 2.671 | 2.800 | 2.572 | 2.580 | 23,430 | -0.02(-0.77%) |
Dec 16, 2020 | 2.700 | 2.700 | 2.560 | 2.600 | 14,611 | -0.10(-3.70%) |
Dec 15, 2020 | 2.810 | 2.880 | 2.680 | 2.700 | 7,250 | +0.07(+2.66%) |
Dec 14, 2020 | 2.980 | 2.980 | 2.552 | 2.630 | 2,960 | -0.07(-2.45%) |
Dec 11, 2020 | 2.770 | 2.850 | 2.580 | 2.696 | 8,700 | +0.09(+3.30%) |
Dec 10, 2020 | 2.752 | 2.830 | 2.570 | 2.610 | 10,243 | +0.07(+2.76%) |
Dec 09, 2020 | 2.960 | 2.960 | 2.490 | 2.540 | 71,945 | -0.41(-13.78%) |
Dec 08, 2020 | 3.100 | 3.100 | 2.946 | 2.946 | 17,239 | -0.15(-4.96%) |
Dec 07, 2020 | 3.020 | 3.110 | 3.000 | 3.100 | 24,152 | +0.06(+1.84%) |
Dec 04, 2020 | 2.960 | 3.050 | 2.960 | 3.044 | 9,500 | +0.06(+2.15%) |
Dec 03, 2020 | 3.010 | 3.010 | 2.960 | 2.980 | 12,763 | -0.04(-1.32%) |
Dec 02, 2020 | 2.990 | 3.020 | 2.990 | 3.020 | 9,466 | +0.02(+0.67%) |
Dec 01, 2020 | 2.920 | 3.009 | 2.855 | 3.000 | 13,012 | +0.10(+3.45%) |
Nov 30, 2020 | 2.870 | 3.080 | 2.870 | 2.900 | 22,874 | -0.10(-3.35%) |
Nov 27, 2020 | 2.960 | 3.001 | 2.885 | 3.001 | 9,600 | +0.05(+1.61%) |
Nov 25, 2020 | 2.833 | 2.953 | 2.833 | 2.953 | 3,600 | +0.12(+4.17%) |
Nov 24, 2020 | 3.080 | 3.080 | 2.790 | 2.835 | 16,368 | -0.04(-1.56%) |
Nov 23, 2020 | 2.600 | 2.940 | 2.600 | 2.880 | 17,519 | +0.28(+10.76%) |
Nov 20, 2020 | 2.628 | 2.677 | 2.600 | 2.600 | 11,200 | -0.08(-2.84%) |
Nov 19, 2020 | 2.700 | 2.700 | 2.630 | 2.676 | 3,347 | -0.01(-0.51%) |
Nov 18, 2020 | 2.714 | 2.720 | 2.650 | 2.690 | 7,974 | +0.02(+0.75%) |
Nov 17, 2020 | 2.530 | 2.770 | 2.530 | 2.670 | 6,730 | +0.06(+2.49%) |
Nov 16, 2020 | 2.610 | 2.610 | 2.496 | 2.605 | 11,014 | -0.03(-1.32%) |
Nov 13, 2020 | 2.860 | 2.860 | 2.640 | 2.640 | 9,700 | -0.06(-2.22%) |
Nov 12, 2020 | 2.830 | 2.834 | 2.643 | 2.700 | 15,061 | -0.16(-5.59%) |
Nov 11, 2020 | 2.850 | 2.920 | 2.850 | 2.860 | 2,367 | +0.01(+0.28%) |
Nov 10, 2020 | 2.985 | 2.985 | 2.852 | 2.852 | 4,238 | -0.13(-4.36%) |
Nov 09, 2020 | 3.020 | 3.045 | 2.950 | 2.982 | 23,292 | -0.07(-2.23%) |
Nov 06, 2020 | 3.005 | 3.113 | 3.005 | 3.050 | 10,100 | -0.05(-1.61%) |
Nov 05, 2020 | 3.010 | 3.100 | 2.940 | 3.100 | 61,487 | +0.12(+4.03%) |
Nov 04, 2020 | 3.220 | 3.220 | 2.960 | 2.980 | 16,038 | -0.13(-4.18%) |
Nov 03, 2020 | 2.835 | 3.150 | 2.830 | 3.110 | 19,673 | +0.26(+9.12%) |
Nov 02, 2020 | 2.920 | 2.960 | 2.850 | 2.850 | 11,208 | -0.05(-1.72%) |
Oct 30, 2020 | 2.934 | 2.960 | 2.880 | 2.900 | 11,400 | -0.02(-0.68%) |
Oct 29, 2020 | 2.740 | 2.924 | 2.690 | 2.920 | 25,921 | +0.11(+4.10%) |
Oct 28, 2020 | 3.080 | 3.080 | 2.730 | 2.805 | 37,314 | -0.31(-9.95%) |
Oct 27, 2020 | 3.220 | 3.220 | 3.115 | 3.115 | 2,796 | -0.02(-0.80%) |
Oct 26, 2020 | 3.340 | 3.340 | 3.115 | 3.140 | 12,392 | -0.11(-3.53%) |
Oct 23, 2020 | 3.325 | 3.340 | 3.240 | 3.255 | 8,000 | -0.10(-2.98%) |
Oct 22, 2020 | 3.332 | 3.370 | 3.320 | 3.355 | 7,251 | -0.04(-1.03%) |
Oct 21, 2020 | 3.390 | 3.420 | 3.330 | 3.390 | 13,064 | +0.05(+1.44%) |
Oct 20, 2020 | 3.430 | 3.430 | 3.330 | 3.342 | 18,956 | -0.09(-2.57%) |
Oct 19, 2020 | 3.450 | 3.500 | 3.400 | 3.430 | 23,703 | -0.01(-0.35%) |
Oct 16, 2020 | 3.350 | 3.460 | 3.350 | 3.442 | 9,200 | +0.07(+2.14%) |
Oct 15, 2020 | 3.355 | 3.370 | 3.355 | 3.370 | 1,725 | -0.07(-2.18%) |
Oct 14, 2020 | 3.400 | 3.485 | 3.375 | 3.445 | 7,950 | +0.10(+3.14%) |
Oct 13, 2020 | 3.302 | 3.420 | 3.302 | 3.340 | 22,525 | +0.03(+0.91%) |
Oct 12, 2020 | 3.820 | 3.820 | 3.200 | 3.310 | 18,367 | -0.02(-0.60%) |
Oct 09, 2020 | 3.340 | 3.360 | 3.284 | 3.330 | 31,900 | +0.03(+0.91%) |
Oct 08, 2020 | 3.400 | 3.400 | 3.300 | 3.300 | 4,385 | -0.10(-3.08%) |
Oct 07, 2020 | 3.315 | 3.420 | 3.300 | 3.405 | 10,309 | +0.09(+2.87%) |
Oct 06, 2020 | 3.330 | 3.396 | 3.280 | 3.310 | 19,448 | +0.01(+0.35%) |
Oct 05, 2020 | 3.260 | 3.493 | 3.260 | 3.298 | 15,501 | -0.02(-0.65%) |
Oct 02, 2020 | 3.480 | 3.480 | 3.300 | 3.320 | 20,100 | -0.02(-0.60%) |