Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0209 +0.0016 (+8.29%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0230 0.0266 0.0226 0.0248 206,233 +0.00(+6.90%)
Dec 28, 2023 0.0249 0.0249 0.0226 0.0232 187,300 +0.00(+0.00%)
Dec 27, 2023 0.0259 0.0260 0.0231 0.0232 321,945 -0.00(-7.20%)
Dec 26, 2023 0.0261 0.0264 0.0250 0.0250 50,300 +0.00(+0.00%)
Dec 22, 2023 0.0246 0.0255 0.0218 0.0250 130,856 +0.00(+8.70%)
Dec 21, 2023 0.0254 0.0260 0.0230 0.0230 245,281 +0.00(+22.34%)
Dec 20, 2023 0.0252 0.0263 0.0188 0.0188 211,757 -0.01(-22.95%)
Dec 19, 2023 0.0247 0.0263 0.0224 0.0244 234,160 +0.00(+1.67%)
Dec 18, 2023 0.0243 0.0243 0.0240 0.0240 2,700 +0.00(+1.69%)
Dec 15, 2023 0.0220 0.0263 0.0220 0.0236 368,650 +0.00(+6.31%)
Dec 14, 2023 0.0220 0.0231 0.0216 0.0222 129,810 +0.00(+11.00%)
Dec 13, 2023 0.0200 0.0220 0.0188 0.0200 21,858 -0.00(-10.71%)
Dec 12, 2023 0.0217 0.0224 0.0217 0.0224 136,000 +0.00(+9.27%)
Dec 11, 2023 0.0206 0.0220 0.0205 0.0205 479,218 -0.00(-0.49%)
Dec 08, 2023 0.0214 0.0221 0.0206 0.0206 35,250 -0.00(-12.71%)
Dec 07, 2023 0.0221 0.0236 0.0212 0.0236 98,444 +0.00(+9.26%)
Dec 06, 2023 0.0243 0.0243 0.0216 0.0216 105,915 -0.00(-2.26%)
Dec 05, 2023 0.0237 0.0237 0.0217 0.0221 424,800 +0.00(+0.00%)
Dec 04, 2023 0.0242 0.0242 0.0221 0.0221 37,500 -0.00(-2.21%)
Dec 01, 2023 0.0233 0.0250 0.0226 0.0226 104,700 +0.00(+4.63%)
Nov 30, 2023 0.0229 0.0250 0.0216 0.0216 207,572 -0.00(-0.46%)
Nov 29, 2023 0.0221 0.0235 0.0217 0.0217 345,580 -0.00(-12.15%)
Nov 28, 2023 0.0235 0.0247 0.0235 0.0247 29,000 +0.00(+1.65%)
Nov 27, 2023 0.0235 0.0243 0.0235 0.0243 484,750 +0.00(+3.40%)
Nov 22, 2023 0.0235 0 -0.00(-3.29%)
Nov 21, 2023 0.0257 0.0257 0.0235 0.0243 28,956 +0.00(+5.65%)
Nov 20, 2023 0.0235 0.0258 0.0211 0.0230 211,390 +0.00(+0.44%)
Nov 17, 2023 0.0223 0.0235 0.0211 0.0229 938,571 -0.00(-2.97%)
Nov 15, 2023 0.0236 0 +0.00(+0.43%)
Nov 14, 2023 0.0235 0.0235 0.0235 0.0235 166,844 +0.00(+1.29%)
Nov 13, 2023 0.0217 0.0234 0.0217 0.0232 37,350 +0.00(+7.41%)
Nov 10, 2023 0.0208 0.0233 0.0205 0.0216 74,471 -0.00(-8.86%)
Nov 09, 2023 0.0234 0.0250 0.0220 0.0237 113,500 -0.00(-1.25%)
Nov 08, 2023 0.0240 0.0240 0.0240 0.0240 3,500 +0.00(+5.73%)
Nov 07, 2023 0.0227 0.0227 0.0223 0.0227 84,278 -0.00(-3.81%)
Nov 06, 2023 0.0236 0.0236 0.0236 0.0236 200 -0.00(-5.22%)
Nov 03, 2023 0.0231 0.0249 0.0231 0.0249 33,000 +0.00(+5.06%)
Nov 02, 2023 0.0237 0.0237 0.0230 0.0237 4,342 -0.00(-4.05%)
Nov 01, 2023 0.0254 0.0254 0.0222 0.0247 35,100 -0.00(-2.76%)
Oct 31, 2023 0.0240 0.0254 0.0235 0.0254 127,505 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0256 0.0250 0.0254 169,100 +0.00(+1.60%)
Oct 27, 2023 0.0250 0.0253 0.0250 0.0250 47,001 -0.00(-0.40%)
Oct 26, 2023 0.0257 0.0257 0.0250 0.0251 134,325 -0.00(-0.40%)
Oct 25, 2023 0.0257 0.0257 0.0252 0.0252 85,024 -0.00(-1.95%)
Oct 24, 2023 0.0252 0.0257 0.0250 0.0257 35,397 +0.00(+0.00%)
Oct 23, 2023 0.0267 0.0273 0.0255 0.0257 16,675 -0.00(-3.75%)
Oct 20, 2023 0.0287 0.0287 0.0267 0.0267 14,983 -0.00(-6.32%)
Oct 19, 2023 0.0252 0.0285 0.0251 0.0285 60,220 -0.00(-4.68%)
Oct 18, 2023 0.0262 0.0299 0.0251 0.0299 228,556 -0.00(-0.33%)
Oct 17, 2023 0.0270 0.0325 0.0257 0.0300 198,126 +0.00(+11.11%)
Oct 16, 2023 0.0291 0.0291 0.0260 0.0270 25,276 -0.00(-8.78%)
Oct 13, 2023 0.0273 0.0296 0.0273 0.0296 13,546 -0.00(-1.33%)
Oct 11, 2023 0.0300 0 -0.00(-9.37%)
Oct 10, 2023 0.0329 0.0350 0.0310 0.0331 42,683 +0.00(+0.30%)
Oct 09, 2023 0.0287 0.0330 0.0287 0.0330 60,367 +0.00(+10.00%)
Oct 06, 2023 0.0297 0.0300 0.0297 0.0300 8,816 -0.00(-9.91%)
Oct 05, 2023 0.0303 0.0333 0.0274 0.0333 102,663 +0.00(+11.00%)
Oct 04, 2023 0.0300 0.0320 0.0300 0.0300 512,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.