Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFF )

14.12 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.250 2.250 2.250 0 +0.10(+4.65%)
Dec 30, 2008 2.250 2.250 2.150 2.150 7,000 -0.05(-2.27%)
Dec 29, 2008 2.200 2.200 2.200 2.200 610 -0.10(-4.35%)
Dec 23, 2008 2.300 2.300 2.300 2.300 500 +0.08(+3.60%)
Dec 18, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 17, 2008 2.220 2.220 2.220 2.220 5,000 +0.24(+12.12%)
Dec 15, 2008 1.980 1.980 1.980 0 +0.00(+0.00%)
Dec 12, 2008 1.980 1.980 1.980 1.980 1,900 -0.27(-12.00%)
Nov 26, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 25, 2008 2.250 2.250 2.250 2.250 1,170 -0.20(-8.16%)
Nov 20, 2008 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 19, 2008 2.400 2.450 2.400 2.450 3,900 -0.05(-2.00%)
Nov 18, 2008 2.530 2.530 2.500 2.500 1,700 -0.09(-3.47%)
Nov 17, 2008 2.590 2.590 2.590 2.590 1,000 -0.21(-7.50%)
Nov 14, 2008 2.550 2.800 2.550 2.800 678 +0.05(+1.82%)
Nov 13, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 12, 2008 2.750 2.750 2.750 2.750 400 -0.08(-2.78%)
Nov 10, 2008 2.829 2.829 2.829 335 +0.00(+0.00%)
Nov 07, 2008 2.829 2.829 2.829 2.829 267 -0.37(-11.61%)
Nov 06, 2008 3.250 3.250 3.200 3.200 1,180 +0.22(+7.38%)
Nov 03, 2008 2.980 2.980 2.980 0 +0.00(+0.00%)
Oct 31, 2008 2.980 2.980 2.980 2.980 1,000 +0.08(+2.76%)
Oct 30, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 29, 2008 2.500 2.900 2.500 2.900 5,193 +0.65(+28.89%)
Oct 28, 2008 2.200 2.250 2.200 2.250 575 -1.05(-31.82%)
Oct 20, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 17, 2008 3.300 3.300 3.300 3.300 1,000 -0.74(-18.32%)
Oct 14, 2008 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 13, 2008 4.040 4.040 3.850 4.040 3,300 +0.54(+15.43%)
Oct 10, 2008 3.500 3.500 3.400 3.500 8,000 -1.20(-25.53%)
Oct 08, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 07, 2008 5.650 4.700 4.700 4.700 1,000 -0.95(-16.81%)
Oct 06, 2008 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 03, 2008 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.