Bluescope Steel Ltd (OP: BLSFF )
14.12
-0.35
(-2.39%)
Streaming Delayed Price
Updated: 11:36 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2010 | 2.280 | 2.280 | 2.280 | 0 | -0.04(-1.72%) | |
| Dec 28, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 301 | +0.07(+3.11%) |
| Dec 23, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Dec 21, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) | |
| Dec 20, 2010 | 2.220 | 2.220 | 2.220 | 2.220 | 496 | +0.06(+2.78%) |
| Dec 15, 2010 | 2.160 | 2.160 | 2.160 | 0 | -0.05(-2.26%) | |
| Dec 14, 2010 | 2.210 | 2.210 | 2.210 | 2.210 | 2,500 | +0.04(+1.84%) |
| Dec 13, 2010 | 2.170 | 2.170 | 2.170 | 2.170 | 3,000 | +0.15(+7.43%) |
| Dec 10, 2010 | 2.020 | 2.020 | 2.020 | 2.020 | 940 | +0.11(+5.76%) |
| Dec 08, 2010 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) | |
| Dec 06, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 03, 2010 | 1.980 | 2.000 | 1.980 | 2.000 | 1,021 | -0.06(-2.91%) |
| Dec 02, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 4,000 | +0.16(+8.42%) |
| Nov 26, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) |
| Nov 23, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) |
| Nov 22, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 120 | -0.18(-8.87%) |
| Nov 16, 2010 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.13(+6.84%) |
| Nov 11, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) |
| Nov 09, 2010 | 1.880 | 1.880 | 1.880 | 0 | -0.30(-13.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
