Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.53%) | |
Dec 23, 2013 | 16.85 | 16.85 | 16.85 | 0 | +0.31(+1.87%) | |
Dec 19, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.35(+2.16%) |
Dec 18, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | -0.16(-0.98%) |
Dec 13, 2013 | 16.35 | 16.35 | 16.35 | 0 | +0.20(+1.24%) | |
Dec 12, 2013 | 16.27 | 16.27 | 16.10 | 16.15 | 400 | -0.47(-2.83%) |
Dec 11, 2013 | 16.76 | 16.76 | 16.62 | 16.62 | 200 | -0.06(-0.36%) |
Dec 09, 2013 | 16.68 | 16.68 | 16.68 | 0 | -0.47(-2.74%) | |
Dec 06, 2013 | 17.20 | 17.20 | 17.15 | 17.15 | 300 | -0.08(-0.46%) |
Dec 04, 2013 | 17.23 | 17.23 | 17.23 | 0 | -0.01(-0.06%) | |
Dec 03, 2013 | 17.30 | 17.30 | 17.24 | 17.24 | 823 | -0.20(-1.15%) |
Dec 02, 2013 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | -0.62(-3.43%) |
Nov 26, 2013 | 18.06 | 18.06 | 18.06 | 0 | -0.29(-1.58%) | |
Nov 25, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 692 | +0.34(+1.89%) |
Nov 22, 2013 | 18.01 | 18.01 | 18.01 | 18.01 | 692 | -0.50(-2.70%) |
Nov 15, 2013 | 18.51 | 18.51 | 18.51 | 0 | +0.16(+0.87%) | |
Nov 14, 2013 | 18.35 | 18.38 | 18.35 | 18.35 | 2,670 | +0.29(+1.61%) |
Nov 13, 2013 | 18.05 | 18.06 | 18.05 | 18.06 | 1,028 | +0.27(+1.52%) |
Nov 12, 2013 | 17.87 | 17.87 | 17.79 | 17.79 | 7,475 | -0.19(-1.06%) |
Nov 08, 2013 | 17.98 | 17.98 | 17.98 | 0 | -0.46(-2.49%) | |
Nov 01, 2013 | 18.44 | 18.44 | 18.44 | 0 | -0.15(-0.81%) | |
Oct 31, 2013 | 18.62 | 18.62 | 18.59 | 18.59 | 384 | +0.19(+1.03%) |
Oct 30, 2013 | 18.41 | 18.41 | 18.40 | 18.40 | 300 | -0.17(-0.92%) |
Oct 29, 2013 | 18.54 | 18.57 | 18.54 | 18.57 | 1,784 | -0.09(-0.48%) |
Oct 28, 2013 | 18.86 | 18.86 | 18.66 | 18.66 | 2,493 | -0.44(-2.28%) |
Oct 24, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.24(-1.26%) |
Oct 22, 2013 | 19.34 | 19.34 | 19.34 | 0 | +0.14(+0.73%) | |
Oct 18, 2013 | 19.20 | 19.20 | 19.20 | 273 | -0.20(-1.03%) | |
Oct 17, 2013 | 19.38 | 19.40 | 19.38 | 19.40 | 600 | +1.43(+7.96%) |
Oct 15, 2013 | 17.97 | 17.97 | 17.97 | 0 | -0.06(-0.33%) | |
Oct 14, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | -0.04(-0.22%) |
Oct 11, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 100 | -0.05(-0.28%) |
Oct 10, 2013 | 18.01 | 18.12 | 18.01 | 18.12 | 300 | -0.13(-0.71%) |