Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.081
4.100
3.968
3.968
237,988
-0.12(-2.93%)
Dec 30, 2010
4.107
4.132
4.088
4.088
203,832
-0.02(-0.46%)
Dec 29, 2010
4.119
4.132
4.100
4.107
155,391
+0.00(+0.00%)
Dec 28, 2010
4.100
4.138
4.069
4.107
173,339
+0.00(+0.00%)
Dec 27, 2010
4.062
4.132
4.050
4.107
170,037
+0.04(+0.93%)
Dec 23, 2010
4.081
4.107
4.062
4.069
211,858
-0.01(-0.31%)
Dec 22, 2010
4.100
4.144
4.062
4.081
298,899
-0.01(-0.31%)
Dec 21, 2010
4.062
4.157
4.062
4.094
297,696
+0.03(+0.78%)
Dec 20, 2010
3.980
4.088
3.980
4.062
196,340
+0.09(+2.22%)
Dec 17, 2010
3.917
3.987
3.848
3.974
992,290
+0.06(+1.61%)
Dec 16, 2010
3.911
3.943
3.873
3.911
221,816
+0.01(+0.16%)
Dec 15, 2010
3.949
3.974
3.898
3.905
227,376
-0.04(-1.12%)
Dec 14, 2010
3.980
4.031
3.930
3.949
300,894
-0.02(-0.48%)
Dec 13, 2010
4.012
4.031
3.955
3.968
365,467
-0.04(-1.10%)
Dec 10, 2010
3.987
4.044
3.930
4.012
364,060
+0.04(+0.95%)
Dec 09, 2010
3.962
3.999
3.930
3.974
264,195
+0.04(+1.12%)
Dec 08, 2010
3.892
4.031
3.886
3.930
403,821
+0.04(+0.97%)
Dec 07, 2010
3.886
3.974
3.842
3.892
840,960
+0.06(+1.65%)
Dec 06, 2010
3.848
3.867
3.791
3.829
251,767
-0.02(-0.49%)
Dec 03, 2010
3.848
3.862
3.810
3.848
255,557
-0.02(-0.49%)
Dec 02, 2010
3.791
3.873
3.791
3.867
209,968
+0.08(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.