Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.909 | 2.909 | 2.909 | 0 | +0.11(+3.89%) | |
Dec 30, 2015 | 2.790 | 2.800 | 2.790 | 2.800 | 1,300 | -0.23(-7.53%) |
Dec 29, 2015 | 3.021 | 3.028 | 2.970 | 3.028 | 8,400 | +0.04(+1.27%) |
Dec 24, 2015 | 2.990 | 2.990 | 2.990 | 0 | +0.34(+12.83%) | |
Dec 22, 2015 | 2.650 | 2.650 | 2.650 | 6,280 | +0.03(+1.15%) | |
Dec 21, 2015 | 2.621 | 2.621 | 2.620 | 2.620 | 7,400 | +0.09(+3.56%) |
Dec 18, 2015 | 2.546 | 2.546 | 2.506 | 2.530 | 22,800 | +0.15(+6.10%) |
Dec 17, 2015 | 2.385 | 2.385 | 2.385 | 2.385 | 4,000 | -0.18(-6.85%) |
Dec 15, 2015 | 2.560 | 2.560 | 2.560 | 0 | -0.03(-1.16%) | |
Dec 14, 2015 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | -0.14(-5.27%) |
Dec 11, 2015 | 2.730 | 2.734 | 2.711 | 2.734 | 15,200 | -0.18(-6.05%) |
Dec 10, 2015 | 2.797 | 2.910 | 2.790 | 2.910 | 2,187 | +0.12(+4.30%) |
Dec 09, 2015 | 3.001 | 3.001 | 2.790 | 2.790 | 5,140 | +0.00(+0.00%) |
Dec 08, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 2,976 | +0.02(+0.72%) |
Dec 07, 2015 | 2.908 | 2.908 | 2.700 | 2.770 | 25,900 | -0.40(-12.62%) |
Dec 04, 2015 | 3.210 | 3.210 | 3.148 | 3.170 | 5,492 | -0.09(-2.76%) |
Dec 03, 2015 | 3.310 | 3.310 | 3.260 | 3.260 | 15,000 | -0.23(-6.59%) |
Dec 02, 2015 | 3.564 | 3.564 | 3.490 | 3.490 | 1,370 | +0.06(+1.75%) |
Dec 01, 2015 | 3.434 | 3.434 | 3.430 | 3.430 | 1,000 | +0.02(+0.45%) |
Nov 30, 2015 | 3.414 | 3.414 | 3.414 | 3.414 | 2,000 | -0.10(-2.72%) |
Nov 25, 2015 | 3.510 | 3.510 | 3.510 | 0 | +0.24(+7.47%) | |
Nov 24, 2015 | 3.344 | 3.344 | 3.266 | 3.266 | 3,600 | +0.17(+5.35%) |
Nov 23, 2015 | 3.088 | 3.100 | 3.088 | 3.100 | 2,270 | +0.04(+1.31%) |
Nov 20, 2015 | 3.103 | 3.103 | 3.060 | 3.060 | 315 | -0.21(-6.42%) |
Nov 18, 2015 | 3.270 | 3.270 | 3.270 | 0 | -0.12(-3.54%) | |
Nov 16, 2015 | 3.390 | 3.390 | 3.390 | 0 | +0.32(+10.42%) | |
Nov 13, 2015 | 2.977 | 3.080 | 2.977 | 3.070 | 1,509 | +0.07(+2.33%) |
Nov 12, 2015 | 3.000 | 3.050 | 3.000 | 3.000 | 4,698 | -0.16(-4.94%) |
Nov 11, 2015 | 3.200 | 3.203 | 3.156 | 3.156 | 5,615 | -0.29(-8.52%) |
Nov 06, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) | |
Nov 05, 2015 | 3.491 | 3.500 | 3.440 | 3.500 | 13,159 | -0.15(-4.11%) |
Nov 03, 2015 | 3.650 | 3.650 | 3.650 | 0 | +0.17(+4.89%) | |
Oct 30, 2015 | 3.480 | 3.480 | 3.480 | 0 | -0.02(-0.68%) | |
Oct 29, 2015 | 3.590 | 3.590 | 3.504 | 3.504 | 15,236 | -0.15(-4.00%) |
Oct 26, 2015 | 3.650 | 3.650 | 3.650 | 0 | -0.27(-6.80%) | |
Oct 23, 2015 | 3.922 | 3.922 | 3.916 | 3.916 | 700 | -0.11(-2.83%) |
Oct 22, 2015 | 4.040 | 4.040 | 4.030 | 4.030 | 1,763 | -0.31(-7.14%) |
Oct 16, 2015 | 4.340 | 4.340 | 4.340 | 0 | +0.10(+2.25%) | |
Oct 14, 2015 | 4.245 | 4.245 | 4.245 | 0 | +0.23(+5.64%) | |
Oct 13, 2015 | 4.140 | 4.140 | 4.018 | 4.018 | 1,618 | -0.26(-6.12%) |
Oct 12, 2015 | 4.280 | 4.280 | 4.280 | 4.280 | 100 | +0.00(+0.00%) |
Oct 09, 2015 | 4.514 | 4.514 | 4.280 | 4.280 | 17,300 | -0.05(-1.15%) |
Oct 08, 2015 | 4.145 | 4.380 | 4.145 | 4.330 | 8,477 | +0.28(+6.91%) |
Oct 07, 2015 | 4.000 | 4.050 | 3.980 | 4.050 | 35,850 | +0.24(+6.30%) |
Oct 06, 2015 | 3.822 | 3.822 | 3.810 | 3.810 | 4,314 | +0.44(+13.06%) |
Oct 02, 2015 | 3.370 | 3.370 | 3.370 | 0 | +0.15(+4.50%) |