Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.62 | 400 | +0.46(+4.53%) | |||
Dec 27, 2022 | 10.16 | 0 | -0.02(-0.20%) | |||
Dec 20, 2022 | 10.18 | 0 | -0.07(-0.68%) | |||
Dec 19, 2022 | 10.25 | 10.26 | 10.25 | 10.25 | 12,197 | +0.06(+0.59%) |
Dec 16, 2022 | 10.20 | 10.21 | 10.19 | 10.19 | 9,200 | -0.05(-0.49%) |
Dec 15, 2022 | 10.24 | 10.25 | 10.24 | 10.24 | 10,261 | +0.00(+0.00%) |
Dec 13, 2022 | 10.24 | 0 | +0.06(+0.59%) | |||
Dec 09, 2022 | 10.18 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 10.18 | 0 | -0.03(-0.29%) | |||
Nov 30, 2022 | 10.21 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 105,142 | +0.00(+0.00%) |
Nov 28, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 412,305 | +0.02(+0.15%) |
Nov 25, 2022 | 10.18 | 10.20 | 10.18 | 10.20 | 8,258 | +0.02(+0.15%) |
Nov 23, 2022 | 10.17 | 10.21 | 10.17 | 10.18 | 397,314 | +0.02(+0.20%) |
Nov 22, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 122 | -0.01(-0.10%) |
Nov 21, 2022 | 10.15 | 10.17 | 10.15 | 10.17 | 10,208 | +0.07(+0.69%) |
Nov 18, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 4,000 | +0.00(+0.00%) |
Nov 14, 2022 | 10.10 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 10.10 | 0 | +0.01(+0.10%) | |||
Nov 09, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10,565 | +0.00(+0.00%) |
Nov 07, 2022 | 10.09 | 0 | +0.02(+0.20%) | |||
Nov 03, 2022 | 10.07 | 100 | -0.01(-0.10%) | |||
Nov 02, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 29,507 | +0.01(+0.10%) |
Nov 01, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 11,313 | +0.00(+0.00%) |
Oct 31, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 45,622 | +0.00(+0.00%) |
Oct 27, 2022 | 10.07 | 100 | -0.01(-0.10%) | |||
Oct 26, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 72,411 | +0.00(+0.00%) |
Oct 21, 2022 | 10.08 | 16 | -0.01(-0.10%) | |||
Oct 17, 2022 | 10.09 | 0 | +0.01(+0.10%) | |||
Oct 12, 2022 | 10.08 | 3 | +0.00(+0.00%) | |||
Oct 05, 2022 | 10.08 | 19 | +0.00(+0.00%) | |||
Oct 04, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 4,147 | +0.00(+0.00%) |