Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.632 | 6.635 | 6.614 | 6.614 | 229,831 | -0.01(-0.11%) |
Dec 28, 2006 | 6.625 | 6.664 | 6.621 | 6.621 | 248,541 | -0.00(-0.05%) |
Dec 27, 2006 | 6.607 | 6.653 | 6.603 | 6.625 | 257,477 | +0.01(+0.11%) |
Dec 26, 2006 | 6.635 | 6.635 | 6.592 | 6.617 | 652,351 | -0.01(-0.22%) |
Dec 22, 2006 | 6.600 | 6.653 | 6.600 | 6.632 | 329,806 | -0.00(-0.05%) |
Dec 21, 2006 | 6.610 | 6.635 | 6.592 | 6.635 | 253,847 | +0.02(+0.27%) |
Dec 20, 2006 | 6.621 | 6.621 | 6.582 | 6.617 | 278,143 | -0.03(-0.48%) |
Dec 19, 2006 | 6.660 | 6.668 | 6.607 | 6.650 | 331,761 | +0.00(+0.00%) |
Dec 18, 2006 | 6.668 | 6.682 | 6.639 | 6.650 | 333,715 | +0.01(+0.22%) |
Dec 15, 2006 | 6.628 | 6.786 | 6.567 | 6.635 | 1,051,693 | +0.00(+0.00%) |
Dec 14, 2006 | 6.614 | 6.800 | 6.610 | 6.635 | 783,604 | +0.02(+0.27%) |
Dec 13, 2006 | 6.589 | 6.617 | 6.589 | 6.617 | 278,980 | +0.01(+0.22%) |
Dec 12, 2006 | 6.625 | 6.632 | 6.575 | 6.603 | 492,335 | -0.01(-0.16%) |
Dec 11, 2006 | 6.621 | 6.625 | 6.600 | 6.614 | 227,317 | +0.00(+0.00%) |
Dec 08, 2006 | 6.596 | 6.617 | 6.582 | 6.614 | 268,369 | +0.03(+0.43%) |
Dec 07, 2006 | 6.585 | 6.614 | 6.571 | 6.585 | 364,713 | -0.00(-0.05%) |
Dec 06, 2006 | 6.589 | 6.607 | 6.575 | 6.589 | 418,331 | +0.00(+0.00%) |
Dec 05, 2006 | 6.600 | 6.610 | 6.575 | 6.589 | 340,138 | -0.01(-0.16%) |
Dec 04, 2006 | 6.589 | 6.614 | 6.567 | 6.600 | 370,019 | +0.02(+0.33%) |
Dec 01, 2006 | 6.614 | 6.614 | 6.567 | 6.578 | 303,555 | +0.00(+0.05%) |
Nov 30, 2006 | 6.560 | 6.610 | 6.546 | 6.575 | 377,559 | +0.02(+0.27%) |
Nov 29, 2006 | 6.553 | 6.571 | 6.532 | 6.557 | 346,561 | +0.01(+0.22%) |
Nov 28, 2006 | 6.539 | 6.542 | 6.510 | 6.542 | 275,071 | +0.01(+0.22%) |
Nov 27, 2006 | 6.535 | 6.553 | 6.528 | 6.528 | 381,469 | -0.01(-0.11%) |
Nov 24, 2006 | 6.521 | 6.549 | 6.517 | 6.535 | 192,410 | +0.02(+0.27%) |
Nov 22, 2006 | 6.514 | 6.528 | 6.499 | 6.517 | 326,734 | +0.00(+0.00%) |
Nov 21, 2006 | 6.524 | 6.535 | 6.506 | 6.517 | 368,902 | -0.02(-0.33%) |
Nov 20, 2006 | 6.528 | 6.542 | 6.521 | 6.539 | 322,266 | -0.04(-0.65%) |
Nov 17, 2006 | 6.553 | 6.582 | 6.549 | 6.582 | 287,079 | +0.02(+0.33%) |
Nov 16, 2006 | 6.539 | 6.575 | 6.539 | 6.560 | 367,506 | -0.00(-0.05%) |
Nov 15, 2006 | 6.560 | 6.571 | 6.553 | 6.564 | 241,280 | +0.00(+0.05%) |
Nov 14, 2006 | 6.567 | 6.571 | 6.553 | 6.560 | 282,611 | -0.01(-0.11%) |
Nov 13, 2006 | 6.553 | 6.571 | 6.535 | 6.567 | 464,968 | +0.01(+0.16%) |
Nov 10, 2006 | 6.567 | 6.567 | 6.546 | 6.557 | 182,077 | -0.00(-0.05%) |
Nov 09, 2006 | 6.546 | 6.560 | 6.542 | 6.560 | 221,174 | +0.00(+0.05%) |
Nov 08, 2006 | 6.560 | 6.571 | 6.542 | 6.557 | 245,748 | -0.00(-0.05%) |
Nov 07, 2006 | 6.542 | 6.560 | 6.532 | 6.560 | 274,512 | +0.02(+0.33%) |
Nov 06, 2006 | 6.546 | 6.560 | 6.521 | 6.539 | 221,732 | +0.00(+0.00%) |
Nov 03, 2006 | 6.514 | 6.539 | 6.506 | 6.539 | 241,001 | +0.01(+0.11%) |
Nov 02, 2006 | 6.549 | 6.557 | 6.524 | 6.532 | 365,551 | -0.01(-0.22%) |
Nov 01, 2006 | 6.535 | 6.553 | 6.535 | 6.546 | 242,397 | +0.01(+0.22%) |
Oct 31, 2006 | 6.528 | 6.549 | 6.524 | 6.532 | 273,116 | +0.00(+0.00%) |
Oct 30, 2006 | 6.524 | 6.539 | 6.506 | 6.532 | 383,424 | +0.01(+0.16%) |
Oct 27, 2006 | 6.524 | 6.528 | 6.503 | 6.521 | 166,159 | -0.00(-0.05%) |
Oct 26, 2006 | 6.506 | 6.524 | 6.489 | 6.524 | 407,440 | +0.02(+0.28%) |
Oct 25, 2006 | 6.524 | 6.524 | 6.453 | 6.506 | 764,893 | -0.02(-0.27%) |
Oct 24, 2006 | 6.496 | 6.524 | 6.485 | 6.524 | 417,214 | +0.03(+0.50%) |
Oct 23, 2006 | 6.492 | 6.499 | 6.481 | 6.492 | 270,882 | -0.01(-0.11%) |
Oct 20, 2006 | 6.496 | 6.510 | 6.485 | 6.499 | 294,060 | +0.00(+0.06%) |
Oct 19, 2006 | 6.496 | 6.517 | 6.485 | 6.496 | 292,385 | -0.05(-0.82%) |
Oct 18, 2006 | 6.539 | 6.564 | 6.532 | 6.549 | 373,929 | +0.02(+0.33%) |
Oct 17, 2006 | 6.492 | 6.549 | 6.492 | 6.528 | 413,584 | +0.02(+0.27%) |
Oct 16, 2006 | 6.532 | 6.557 | 6.503 | 6.510 | 429,502 | -0.01(-0.22%) |
Oct 13, 2006 | 6.489 | 6.524 | 6.474 | 6.524 | 375,884 | +0.04(+0.66%) |
Oct 12, 2006 | 6.471 | 6.510 | 6.471 | 6.481 | 291,826 | +0.00(+0.00%) |
Oct 11, 2006 | 6.496 | 6.514 | 6.471 | 6.481 | 617,723 | -0.03(-0.39%) |
Oct 10, 2006 | 6.474 | 6.539 | 6.474 | 6.506 | 743,390 | -0.01(-0.11%) |
Oct 09, 2006 | 6.625 | 6.625 | 6.503 | 6.514 | 578,347 | -0.11(-1.68%) |
Oct 06, 2006 | 6.571 | 6.625 | 6.571 | 6.625 | 280,656 | +0.03(+0.49%) |
Oct 05, 2006 | 6.575 | 6.600 | 6.571 | 6.592 | 245,748 | +0.01(+0.16%) |
Oct 04, 2006 | 6.607 | 6.610 | 6.510 | 6.582 | 557,961 | -0.01(-0.22%) |
Oct 03, 2006 | 6.589 | 6.607 | 6.578 | 6.596 | 234,020 | +0.01(+0.16%) |