Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrovial Sa ADR (OP: FRRVY )

31.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 19.24 19.24 19.24 0 +0.05(+0.26%)
Dec 26, 2013 19.19 19.19 19.19 19.19 275 -0.02(-0.10%)
Dec 24, 2013 19.21 19.21 19.21 19.21 0 +0.38(+2.02%)
Dec 20, 2013 18.83 18.83 18.83 0 +0.45(+2.43%)
Dec 17, 2013 18.38 18.38 18.38 0 -0.03(-0.15%)
Dec 13, 2013 18.41 18.41 18.41 0 -1.29(-6.55%)
Dec 09, 2013 19.70 19.70 19.70 19.70 0 +1.05(+5.63%)
Dec 04, 2013 18.65 18.65 18.65 18.65 0 -0.24(-1.27%)
Dec 03, 2013 18.89 18.89 18.89 18.89 100 +0.08(+0.43%)
Nov 27, 2013 18.81 18.81 18.81 18.81 0 +0.40(+2.18%)
Nov 25, 2013 18.41 18.41 18.41 0 +0.01(+0.04%)
Nov 22, 2013 18.18 18.40 18.18 18.40 2,100 +0.06(+0.33%)
Nov 20, 2013 18.34 18.34 18.34 0 -0.41(-2.19%)
Nov 18, 2013 18.75 18.75 18.75 0 -0.14(-0.74%)
Nov 14, 2013 18.89 18.89 18.89 0 -0.55(-2.83%)
Oct 29, 2013 19.44 19.44 19.44 0 +0.51(+2.68%)
Oct 28, 2013 18.94 18.94 18.93 18.93 1,100 -0.27(-1.39%)
Oct 25, 2013 19.20 19.20 19.20 19.20 100 -0.17(-0.88%)
Oct 24, 2013 19.22 19.37 19.20 19.37 4,852 +0.37(+1.95%)
Oct 23, 2013 19.13 19.13 19.00 19.00 6,197 +0.05(+0.27%)
Oct 21, 2013 18.95 18.95 18.95 0 +0.45(+2.43%)
Oct 16, 2013 18.50 18.50 18.50 0 +0.32(+1.76%)
Oct 11, 2013 18.18 18.18 18.18 0 -0.05(-0.27%)
Oct 10, 2013 18.23 18.23 18.23 18.23 500 +0.29(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.