Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.850 | 7.850 | 7.350 | 7.360 | 2,832 | -0.14(-1.87%) |
Dec 30, 2010 | 7.660 | 7.660 | 7.500 | 7.500 | 3,355 | -0.30(-3.85%) |
Dec 29, 2010 | 7.580 | 7.800 | 7.580 | 7.800 | 410 | +0.44(+5.98%) |
Dec 28, 2010 | 7.380 | 7.600 | 7.360 | 7.360 | 3,218 | -0.04(-0.54%) |
Dec 27, 2010 | 7.430 | 7.430 | 7.400 | 7.400 | 900 | -0.20(-2.63%) |
Dec 23, 2010 | 7.440 | 7.600 | 7.440 | 7.600 | 1,882 | -0.10(-1.30%) |
Dec 22, 2010 | 7.700 | 7.800 | 7.700 | 7.700 | 2,560 | +0.00(+0.00%) |
Dec 21, 2010 | 7.690 | 7.870 | 7.670 | 7.700 | 3,329 | +0.28(+3.77%) |
Dec 20, 2010 | 7.680 | 7.680 | 7.420 | 7.420 | 2,342 | -0.15(-1.98%) |
Dec 17, 2010 | 7.940 | 7.970 | 7.570 | 7.570 | 4,111 | +0.01(+0.13%) |
Dec 16, 2010 | 7.850 | 7.870 | 7.560 | 7.560 | 856 | -0.29(-3.69%) |
Dec 15, 2010 | 7.700 | 7.850 | 7.500 | 7.850 | 9,521 | +0.23(+3.02%) |
Dec 14, 2010 | 7.780 | 7.780 | 7.600 | 7.620 | 1,260 | +0.19(+2.56%) |
Dec 13, 2010 | 7.310 | 7.490 | 7.300 | 7.430 | 2,215 | +0.42(+5.99%) |
Dec 10, 2010 | 7.010 | 7.140 | 7.010 | 7.010 | 7,444 | +0.43(+6.53%) |
Dec 09, 2010 | 6.570 | 6.615 | 6.560 | 6.580 | 37,827 | -0.01(-0.15%) |
Dec 08, 2010 | 6.590 | 6.590 | 6.590 | 6.590 | 811 | -0.06(-0.90%) |
Dec 07, 2010 | 6.775 | 6.775 | 6.650 | 6.650 | 848 | +0.16(+2.47%) |
Dec 06, 2010 | 6.750 | 6.750 | 6.490 | 6.490 | 2,742 | -0.36(-5.26%) |
Dec 03, 2010 | 6.610 | 6.850 | 6.610 | 6.850 | 3,334 | +0.26(+3.95%) |
Dec 02, 2010 | 6.760 | 6.760 | 6.590 | 6.590 | 9,564 | -0.01(-0.15%) |
Dec 01, 2010 | 6.680 | 6.680 | 6.600 | 6.600 | 3,455 | +0.10(+1.54%) |
Nov 30, 2010 | 6.840 | 6.880 | 6.500 | 6.500 | 2,801 | -0.06(-0.91%) |
Nov 29, 2010 | 6.750 | 6.810 | 6.560 | 6.560 | 850 | -0.27(-3.95%) |
Nov 26, 2010 | 6.900 | 6.900 | 6.820 | 6.830 | 7,033 | -0.02(-0.29%) |
Nov 24, 2010 | 6.640 | 6.850 | 6.850 | 6.850 | 300 | +0.19(+2.85%) |
Nov 23, 2010 | 6.770 | 6.770 | 6.660 | 6.660 | 973 | -0.25(-3.55%) |
Nov 22, 2010 | 6.790 | 6.905 | 6.790 | 6.905 | 552 | -0.25(-3.43%) |
Nov 19, 2010 | 7.130 | 7.360 | 7.110 | 7.150 | 1,300 | +0.04(+0.56%) |
Nov 18, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 1,631 | +0.21(+3.04%) |
Nov 17, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 325 | -0.18(-2.54%) |
Nov 15, 2010 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.22(-3.01%) |
Nov 12, 2010 | 7.410 | 7.410 | 7.080 | 7.300 | 6,505 | +0.06(+0.83%) |
Nov 11, 2010 | 7.290 | 7.290 | 7.240 | 7.240 | 1,453 | +0.06(+0.84%) |
Nov 10, 2010 | 7.290 | 7.390 | 7.180 | 7.180 | 1,354 | -0.23(-3.10%) |
Nov 09, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 579 | +0.02(+0.27%) |
Nov 08, 2010 | 7.470 | 7.470 | 7.390 | 7.390 | 3,158 | +0.42(+6.03%) |
Nov 05, 2010 | 7.010 | 7.010 | 6.970 | 6.970 | 1,461 | -0.18(-2.52%) |
Nov 04, 2010 | 7.440 | 7.440 | 7.150 | 7.150 | 4,342 | -0.19(-2.59%) |
Nov 03, 2010 | 7.050 | 7.340 | 7.050 | 7.340 | 8,836 | +0.31(+4.41%) |
Nov 02, 2010 | 6.890 | 7.080 | 6.890 | 7.030 | 1,982 | +0.30(+4.46%) |
Nov 01, 2010 | 6.730 | 6.730 | 6.730 | 6.730 | 100 | -0.32(-4.54%) |
Oct 29, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 1,792 | +0.28(+4.14%) |
Oct 28, 2010 | 6.750 | 6.770 | 6.750 | 6.770 | 900 | +0.16(+2.42%) |
Oct 27, 2010 | 6.710 | 6.820 | 6.610 | 6.610 | 2,823 | -0.43(-6.11%) |
Oct 25, 2010 | 7.160 | 7.160 | 7.040 | 7.040 | 1,132 | +0.06(+0.86%) |
Oct 22, 2010 | 6.990 | 6.990 | 6.980 | 6.980 | 554 | +0.16(+2.35%) |
Oct 20, 2010 | 6.820 | 6.820 | 6.820 | 200 | +0.60(+9.65%) | |
Oct 19, 2010 | 6.550 | 6.550 | 6.220 | 6.220 | 4,806 | -0.25(-3.86%) |
Oct 18, 2010 | 6.600 | 6.600 | 6.470 | 6.470 | 1,232 | -0.15(-2.27%) |
Oct 15, 2010 | 6.610 | 6.750 | 6.610 | 6.620 | 2,465 | +0.14(+2.16%) |
Oct 14, 2010 | 6.640 | 6.660 | 6.480 | 6.480 | 8,060 | -0.03(-0.46%) |
Oct 13, 2010 | 6.400 | 6.620 | 6.400 | 6.510 | 1,846 | +0.20(+3.17%) |
Oct 12, 2010 | 6.200 | 6.310 | 6.200 | 6.310 | 3,939 | -0.29(-4.39%) |
Oct 11, 2010 | 6.750 | 6.760 | 6.600 | 6.600 | 8,041 | -0.53(-7.43%) |
Oct 08, 2010 | 6.800 | 7.130 | 6.750 | 7.130 | 461 | -0.08(-1.11%) |
Oct 07, 2010 | 7.370 | 7.370 | 7.040 | 7.210 | 6,400 | -0.29(-3.87%) |
Oct 06, 2010 | 7.450 | 7.500 | 7.440 | 7.500 | 2,500 | -0.05(-0.66%) |
Oct 05, 2010 | 7.420 | 7.580 | 7.420 | 7.550 | 1,873 | +0.74(+10.87%) |
Oct 04, 2010 | 7.150 | 7.150 | 6.810 | 6.810 | 3,130 | -0.03(-0.44%) |