Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Dec 30, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 93,616 | +0.01(+8.70%) |
Dec 29, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 165,055 | -0.01(-8.00%) |
Dec 24, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 319,831 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 150,112 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 701,759 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,212,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 754,955 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 1,071,350 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 495,177 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,700 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 44,688 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 383,500 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+4.35%) |
Dec 08, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 66,700 | -0.00(-4.17%) |
Dec 07, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 129,843 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 297,515 | +0.01(+14.29%) |
Dec 03, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 34,750 | -0.01(-4.55%) |
Dec 02, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 134,200 | -0.01(-4.35%) |
Dec 01, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 702,784 | -0.01(-8.00%) |
Nov 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 97,700 | +0.01(+4.17%) |
Nov 29, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,903 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 144,540 | -0.01(-4.00%) |
Nov 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 251,634 | -0.01(-3.85%) |
Nov 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,100 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 992,032 | -0.01(-7.14%) |
Nov 22, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 766,244 | +0.01(+3.70%) |
Nov 19, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 280,199 | +0.01(+8.00%) |
Nov 18, 2021 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 383,074 | -0.01(-3.85%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 672,990 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 706,074 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 367,388 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 374,002 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,341,584 | +0.00(+0.00%) |
Nov 10, 2021 | 0.1300 | 0.1300 | 1,399,292 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 20,170 | +0.01(+4.00%) |
Nov 08, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 84,816 | -0.01(-3.85%) |
Nov 05, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 223,355 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 152,001 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 243,100 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 309,361 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1300 | 0.1330 | 0.1300 | 0.1300 | 213,744 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 435,700 | -0.01(-7.14%) |
Oct 28, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 157,075 | +0.01(+3.70%) |
Oct 27, 2021 | 0.1330 | 0.1400 | 0.1300 | 0.1350 | 436,212 | +0.01(+3.85%) |
Oct 26, 2021 | 0.1400 | 0.1300 | 931,005 | -0.01(-3.70%) | ||
Oct 25, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1350 | 1,390,020 | +0.01(+3.85%) |
Oct 22, 2021 | 0.1180 | 0.1300 | 0.1180 | 0.1300 | 145,444 | +0.01(+13.04%) |
Oct 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 27,500 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 832,821 | -0.00(-4.17%) |
Oct 19, 2021 | 0.1350 | 0.1400 | 0.1150 | 0.1200 | 1,288,761 | -0.01(-7.69%) |
Oct 18, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 100,333 | -0.01(-3.70%) |
Oct 15, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 313,876 | -0.01(-3.57%) |
Oct 14, 2021 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 1,047,090 | +0.01(+3.70%) |
Oct 13, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 533,472 | +0.01(+3.85%) |
Oct 12, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 603,539 | +0.01(+13.04%) |
Oct 08, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Oct 07, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 1,242,664 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 372,698 | -0.00(-4.76%) |
Oct 05, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 537,270 | +0.01(+10.53%) |
Oct 04, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 446,313 | -0.01(-5.00%) |