Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1100 -0.0150 (-12.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 30, 2021 0.2350 0.2600 0.2300 0.2450 231,413 +0.01(+6.52%)
Dec 29, 2021 0.2450 0.2450 0.2250 0.2300 59,148 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2021 0.2250 0.2350 0.2250 0.2350 21,261 +0.00(+2.17%)
Dec 22, 2021 0.2200 0.2300 0.2200 0.2300 64,000 +0.01(+2.22%)
Dec 21, 2021 0.2200 0.2250 0.2200 0.2250 62,102 -0.01(-2.17%)
Dec 20, 2021 0.2250 0.2300 0.2250 0.2300 133,380 +0.01(+4.55%)
Dec 17, 2021 0.2200 0.2250 0.2200 0.2200 85,102 +0.00(+0.00%)
Dec 16, 2021 0.2200 0.2200 0.2050 0.2200 225,625 +0.00(+0.00%)
Dec 15, 2021 0.2200 0.2200 0.2100 0.2200 79,491 +0.00(+0.00%)
Dec 14, 2021 0.2250 0.2300 0.2200 0.2200 93,742 -0.01(-4.35%)
Dec 13, 2021 0.2300 0.2300 0.2250 0.2300 9,947 +0.00(+0.00%)
Dec 10, 2021 0.2350 0.2350 0.2250 0.2300 5,971 +0.00(+0.00%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 64,035 -0.00(-2.13%)
Dec 08, 2021 0.2250 0.2350 0.2250 0.2350 10,553 +0.01(+6.82%)
Dec 07, 2021 0.2300 0.2350 0.2200 0.2200 156,499 -0.01(-4.35%)
Dec 06, 2021 0.2400 0.2500 0.2300 0.2300 58,211 -0.01(-4.17%)
Dec 03, 2021 0.2350 0.2400 0.2300 0.2400 73,195 +0.02(+9.09%)
Dec 02, 2021 0.2200 0.2350 0.2200 0.2200 33,554 +0.01(+2.33%)
Dec 01, 2021 0.2300 0.2300 0.2150 0.2150 38,201 -0.02(-6.52%)
Nov 30, 2021 0.2300 0.2300 0.2300 0.2300 72,501 +0.00(+0.00%)
Nov 29, 2021 0.2350 0.2350 0.2250 0.2300 34,059 +0.01(+2.22%)
Nov 26, 2021 0.2250 0.2250 0.2250 0.2250 10,100 -0.01(-2.17%)
Nov 25, 2021 0.2400 0.2400 0.2250 0.2300 342,097 -0.01(-4.17%)
Nov 24, 2021 0.2350 0.2400 0.2300 0.2400 159,689 +0.00(+0.00%)
Nov 23, 2021 0.2350 0.2450 0.2300 0.2400 49,806 +0.00(+0.00%)
Nov 22, 2021 0.2600 0.2600 0.2400 0.2400 146,606 -0.02(-5.88%)
Nov 19, 2021 0.2550 0.2550 0.2500 0.2550 75,600 +0.00(+0.00%)
Nov 18, 2021 0.2550 0.2600 0.2550 0.2550 118,704 +0.00(+0.00%)
Nov 17, 2021 0.2600 0.2600 0.2500 0.2550 15,085 -0.01(-1.92%)
Nov 16, 2021 0.2600 0.2600 0.2550 0.2600 26,000 +0.01(+1.96%)
Nov 15, 2021 0.2500 0.2600 0.2500 0.2550 48,462 +0.00(+0.00%)
Nov 12, 2021 0.2500 0.2550 0.2500 0.2550 92,140 +0.01(+2.00%)
Nov 11, 2021 0.2550 0.2550 0.2500 0.2500 112,050 -0.01(-1.96%)
Nov 10, 2021 0.2550 0.2550 306,945 -0.01(-1.92%)
Nov 09, 2021 0.2600 0.2650 0.2600 0.2600 80,624 +0.00(+0.00%)
Nov 08, 2021 0.2700 0.2700 0.2600 0.2600 15,870 +0.01(+1.96%)
Nov 05, 2021 0.2650 0.2650 0.2550 0.2550 152,396 +0.00(+0.00%)
Nov 04, 2021 0.2550 0.2650 0.2550 0.2550 54,926 -0.01(-3.77%)
Nov 03, 2021 0.2600 0.2650 0.2550 0.2650 130,151 +0.01(+1.92%)
Nov 02, 2021 0.2600 0.2600 0.2550 0.2600 34,516 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2600 0.2500 0.2600 14,529 +0.00(+0.00%)
Oct 29, 2021 0.2550 0.2600 0.2550 0.2600 79,855 +0.00(+0.00%)
Oct 28, 2021 0.2600 0.2600 0.2600 0.2600 18,112 +0.01(+1.96%)
Oct 27, 2021 0.2600 0.2600 0.2500 0.2550 342,517 -0.01(-3.77%)
Oct 26, 2021 0.2600 0.2650 0.2650 10,150 +0.00(+0.00%)
Oct 25, 2021 0.2700 0.2800 0.2650 0.2650 166,067 -0.01(-1.85%)
Oct 22, 2021 0.2650 0.2700 0.2600 0.2700 178,536 +0.02(+8.00%)
Oct 21, 2021 0.2500 0.2550 0.2500 0.2500 58,833 -0.01(-1.96%)
Oct 20, 2021 0.2600 0.2600 0.2500 0.2550 158,910 -0.01(-1.92%)
Oct 19, 2021 0.2700 0.2700 0.2550 0.2600 40,461 +0.01(+4.00%)
Oct 18, 2021 0.2850 0.2850 0.2500 0.2500 125,353 -0.02(-7.41%)
Oct 15, 2021 0.2600 0.2800 0.2600 0.2700 59,497 +0.02(+5.88%)
Oct 14, 2021 0.2600 0.2650 0.2500 0.2550 61,161 -0.01(-3.77%)
Oct 13, 2021 0.3000 0.3000 0.2600 0.2650 115,305 -0.03(-11.67%)
Oct 12, 2021 0.2900 0.3000 0.2900 0.3000 36,412 +0.01(+3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 07, 2021 0.2600 0.2800 0.2600 0.2800 15,469 +0.01(+3.70%)
Oct 06, 2021 0.2450 0.2700 0.2450 0.2700 71,544 +0.03(+12.50%)
Oct 05, 2021 0.2650 0.2650 0.2400 0.2400 277,806 -0.03(-9.43%)
Oct 04, 2021 0.2650 0.2650 0.2550 0.2650 18,535 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.