Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 8.610 | 8.688 | 8.688 | 8.688 | 2,165 | +0.00(+0.00%) |
Dec 30, 2015 | 8.358 | 8.688 | 8.358 | 8.688 | 9,407 | +0.32(+3.82%) |
Dec 29, 2015 | 8.378 | 8.387 | 8.363 | 8.368 | 3,652 | -0.02(-0.28%) |
Dec 28, 2015 | 8.271 | 8.391 | 8.271 | 8.391 | 403 | +0.00(+0.05%) |
Dec 23, 2015 | 8.387 | 8.387 | 8.387 | 8.387 | 618 | +0.03(+0.38%) |
Dec 22, 2015 | 8.355 | 8.355 | 8.355 | 8.355 | 223 | -0.30(-3.51%) |
Dec 18, 2015 | 8.639 | 8.659 | 8.659 | 8.659 | 17 | +0.37(+4.44%) |
Dec 17, 2015 | 8.203 | 8.290 | 8.203 | 8.290 | 643 | -0.14(-1.61%) |
Dec 16, 2015 | 8.339 | 8.426 | 8.242 | 8.426 | 9,870 | +0.17(+2.12%) |
Dec 15, 2015 | 8.252 | 8.252 | 8.252 | 8.252 | 515 | -0.01(-0.09%) |
Dec 14, 2015 | 8.436 | 8.436 | 8.246 | 8.259 | 649 | +0.02(+0.21%) |
Dec 09, 2015 | 8.242 | 8.242 | 8.242 | 8.242 | 161 | -0.06(-0.70%) |
Dec 08, 2015 | 7.980 | 8.300 | 7.980 | 8.300 | 5,715 | +0.47(+5.94%) |
Dec 07, 2015 | 8.368 | 8.368 | 7.854 | 7.835 | 1,500 | -0.53(-6.38%) |
Dec 03, 2015 | 8.378 | 8.368 | 8.368 | 8.368 | 12 | +0.13(+1.54%) |
Dec 02, 2015 | 8.436 | 8.445 | 8.242 | 8.242 | 2,412 | -0.11(-1.28%) |
Dec 01, 2015 | 8.348 | 8.348 | 8.339 | 8.348 | 826 | -0.24(-2.82%) |
Nov 27, 2015 | 8.591 | 8.591 | 8.591 | 8.591 | 226 | +0.00(+0.00%) |
Nov 25, 2015 | 8.465 | 8.591 | 8.591 | 8.591 | 1,340 | -0.14(-1.56%) |
Nov 24, 2015 | 8.794 | 8.794 | 8.717 | 8.727 | 687 | -0.04(-0.44%) |
Nov 19, 2015 | 8.785 | 8.765 | 8.765 | 8.765 | 1,031 | -0.06(-0.63%) |
Nov 17, 2015 | 8.794 | 8.821 | 8.821 | 8.821 | 53 | -0.39(-4.28%) |
Nov 16, 2015 | 9.308 | 9.308 | 9.216 | 9.216 | 1,334 | +0.47(+5.37%) |
Nov 12, 2015 | 8.862 | 8.746 | 8.746 | 8.746 | 63 | -0.56(-6.04%) |
Nov 10, 2015 | 9.202 | 9.308 | 9.308 | 9.308 | 5 | +0.31(+3.45%) |
Oct 30, 2015 | 8.824 | 8.998 | 8.998 | 8.998 | 30 | -0.21(-2.32%) |
Oct 29, 2015 | 9.215 | 9.215 | 9.211 | 9.211 | 9,406 | -0.13(-1.35%) |
Oct 28, 2015 | 9.289 | 9.337 | 9.211 | 9.337 | 5,849 | +0.19(+2.12%) |
Oct 27, 2015 | 9.231 | 9.231 | 9.114 | 9.144 | 650 | -0.08(-0.84%) |
Oct 26, 2015 | 9.328 | 9.328 | 9.211 | 9.221 | 5,051 | -0.04(-0.42%) |
Oct 23, 2015 | 9.968 | 9.992 | 9.260 | 9.260 | 5,912 | -0.05(-0.52%) |
Oct 20, 2015 | 9.308 | 9.308 | 9.308 | 9.308 | 88 | -0.16(-1.74%) |
Oct 19, 2015 | 9.182 | 9.473 | 9.173 | 9.473 | 2,331 | +0.02(+0.18%) |
Oct 16, 2015 | 9.456 | 9.456 | 9.456 | 9.456 | 1,159 | -0.44(-4.48%) |
Oct 15, 2015 | 9.871 | 9.942 | 9.619 | 9.900 | 2,118 | +0.43(+4.50%) |
Oct 14, 2015 | 9.502 | 9.597 | 9.473 | 9.473 | 1,106 | +0.26(+2.84%) |
Oct 13, 2015 | 9.191 | 9.473 | 9.153 | 9.211 | 5,577 | +0.00(+0.00%) |
Oct 09, 2015 | 9.114 | 9.211 | 9.211 | 9.211 | 2,268 | +0.30(+3.37%) |
Oct 08, 2015 | 8.862 | 8.922 | 8.824 | 8.911 | 4,103 | -0.05(-0.54%) |
Oct 07, 2015 | 9.192 | 9.192 | 8.959 | 8.959 | 4,120 | +0.13(+1.43%) |
Oct 06, 2015 | 8.727 | 9.169 | 8.727 | 8.833 | 2,551 | -0.18(-2.04%) |
Oct 02, 2015 | 9.231 | 9.018 | 9.018 | 9.018 | 53 | -0.67(-6.91%) |