Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0021 0.0021 0.0019 0.0019 73,138 +0.00(+5.56%)
Dec 29, 2022 0.0021 0.0021 0.0018 0.0018 637,870 -0.00(-10.00%)
Dec 28, 2022 0.0020 0.0023 0.0019 0.0020 2,061,000 +0.00(+5.26%)
Dec 27, 2022 0.0019 0.0023 0.0017 0.0019 699,804 -0.00(-5.00%)
Dec 23, 2022 0.0020 0.0023 0.0019 0.0020 811,790 -0.00(-9.09%)
Dec 22, 2022 0.0023 0.0023 0.0020 0.0022 832,999 +0.00(+0.00%)
Dec 21, 2022 0.0023 0.0024 0.0021 0.0022 712,806 -0.00(-12.00%)
Dec 20, 2022 0.0029 0.0029 0.0022 0.0025 740,940 -0.00(-3.85%)
Dec 19, 2022 0.0027 0.0029 0.0026 0.0026 241,065 +0.00(+8.33%)
Dec 16, 2022 0.0030 0.0047 0.0024 0.0024 1,306,738 -0.00(-14.29%)
Dec 15, 2022 0.0036 0.0040 0.0020 0.0028 3,506,200 -0.00(-26.32%)
Dec 14, 2022 0.0045 0.0045 0.0036 0.0038 82,001 +0.00(+0.00%)
Dec 13, 2022 0.0039 0.0042 0.0037 0.0038 160,874 -0.00(-2.56%)
Dec 12, 2022 0.0035 0.0044 0.0028 0.0039 673,516 +0.00(+11.43%)
Dec 09, 2022 0.0031 0.0035 0.0030 0.0035 804,400 +0.00(+9.37%)
Dec 08, 2022 0.0026 0.0032 0.0026 0.0032 456,759 +0.00(+23.08%)
Dec 07, 2022 0.0022 0.0028 0.0021 0.0026 1,072,613 -0.00(-10.34%)
Dec 06, 2022 0.0035 0.0035 0.0025 0.0029 1,280,576 -0.00(-3.33%)
Dec 05, 2022 0.0032 0.0035 0.0030 0.0030 435,558 -0.00(-9.09%)
Dec 02, 2022 0.0033 0.0039 0.0026 0.0033 550,401 +0.00(+3.12%)
Dec 01, 2022 0.0056 0.0056 0.0024 0.0032 14,779,233 -0.00(-42.86%)
Nov 30, 2022 0.0040 0.0056 0.0040 0.0056 164,188 +0.00(+55.56%)
Nov 29, 2022 0.0059 0.0059 0.0031 0.0036 1,842,045 -0.00(-32.08%)
Nov 28, 2022 0.0056 0.0065 0.0042 0.0053 1,643,421 +0.00(+1.92%)
Nov 25, 2022 0.0052 0.0052 0.0052 0.0052 2,000 +0.00(+10.64%)
Nov 23, 2022 0.0050 0.0060 0.0047 0.0047 854,802 -0.00(-21.67%)
Nov 22, 2022 0.0048 0.0060 0.0039 0.0060 991,609 +0.00(+0.00%)
Nov 21, 2022 0.0030 0.0064 0.0030 0.0060 3,974,582 +0.00(+100.00%)
Nov 18, 2022 0.0033 0.0033 0.0025 0.0030 237,356 -0.00(-9.09%)
Nov 17, 2022 0.0029 0.0033 0.0028 0.0033 191,590 +0.00(+22.22%)
Nov 16, 2022 0.0022 0.0027 0.0022 0.0027 2,693,072 +0.00(+12.50%)
Nov 15, 2022 0.0025 0.0026 0.0020 0.0024 8,149,811 -0.00(-14.29%)
Nov 14, 2022 0.0024 0.0028 0.0021 0.0028 978,911 +0.00(+7.69%)
Nov 11, 2022 0.0024 0.0026 0.0020 0.0026 1,576,443 +0.00(+30.00%)
Nov 10, 2022 0.0029 0.0029 0.0020 0.0020 1,535,500 -0.00(-13.04%)
Nov 09, 2022 0.0030 0.0033 0.0023 0.0023 3,338,480 -0.00(-23.33%)
Nov 08, 2022 0.0030 0.0031 0.0025 0.0030 1,189,850 +0.00(+20.00%)
Nov 07, 2022 0.0036 0.0036 0.0025 0.0025 8,248,942 -0.00(-34.21%)
Nov 04, 2022 0.0035 0.0038 0.0034 0.0038 543,500 -0.00(-2.56%)
Nov 03, 2022 0.0032 0.0040 0.0032 0.0039 92,576 +0.00(+8.33%)
Nov 02, 2022 0.0032 0.0036 0.0027 0.0036 1,322,721 +0.00(+33.33%)
Nov 01, 2022 0.0030 0.0032 0.0027 0.0027 608,300 -0.00(-3.57%)
Oct 31, 2022 0.0029 0.0030 0.0024 0.0028 818,093 +0.00(+0.00%)
Oct 28, 2022 0.0025 0.0029 0.0025 0.0028 75,969 +0.00(+12.00%)
Oct 27, 2022 0.0027 0.0030 0.0025 0.0025 92,938 -0.00(-13.79%)
Oct 26, 2022 0.0030 0.0030 0.0026 0.0029 1,212,733 +0.00(+3.57%)
Oct 25, 2022 0.0030 0.0030 0.0026 0.0028 468,164 -0.00(-6.67%)
Oct 24, 2022 0.0029 0.0030 0.0026 0.0030 1,156,793 +0.00(+11.11%)
Oct 21, 2022 0.0024 0.0027 0.0020 0.0027 3,236,568 -0.00(-6.90%)
Oct 20, 2022 0.0034 0.0036 0.0018 0.0029 12,585,124 -0.00(-17.14%)
Oct 19, 2022 0.0043 0.0049 0.0034 0.0035 7,553,861 -0.00(-10.26%)
Oct 18, 2022 0.0045 0.0050 0.0039 0.0039 1,222,256 -0.00(-13.33%)
Oct 17, 2022 0.0045 0.0055 0.0032 0.0045 1,470,000 -0.00(-28.57%)
Oct 14, 2022 0.0044 0.0063 0.0042 0.0063 683,570 +0.00(+40.00%)
Oct 13, 2022 0.0040 0.0045 0.0039 0.0045 130,912 +0.00(+12.50%)
Oct 12, 2022 0.0047 0.0047 0.0036 0.0040 2,770,900 -0.00(-4.76%)
Oct 11, 2022 0.0042 0.0050 0.0041 0.0042 1,120,240 -0.00(-16.00%)
Oct 10, 2022 0.0054 0.0057 0.0033 0.0050 2,021,790 -0.00(-15.25%)
Oct 07, 2022 0.0048 0.0059 0.0043 0.0059 1,250,963 +0.00(+18.00%)
Oct 06, 2022 0.0057 0.0061 0.0044 0.0050 1,767,523 +0.00(+8.70%)
Oct 05, 2022 0.0057 0.0064 0.0045 0.0046 1,037,980 -0.00(-28.13%)
Oct 04, 2022 0.0067 0.0067 0.0055 0.0064 162,247 -0.00(-4.48%)
Oct 03, 2022 0.0050 0.0067 0.0043 0.0067 1,538,590 +0.00(+48.89%)
Sep 30, 2022 0.0039 0.0045 0.0039 0.0045 167,372 +0.00(+9.76%)
Sep 29, 2022 0.0050 0.0053 0.0039 0.0041 3,905,244 -0.00(-16.33%)
Sep 28, 2022 0.0062 0.0062 0.0045 0.0049 1,727,002 +0.00(+13.95%)
Sep 27, 2022 0.0043 0.0065 0.0043 0.0043 1,510,634 +0.00(+2.38%)
Sep 26, 2022 0.0040 0.0044 0.0039 0.0042 786,300 -0.00(-10.64%)
Sep 23, 2022 0.0049 0.0050 0.0040 0.0047 2,170,114 -0.00(-4.08%)
Sep 22, 2022 0.0057 0.0057 0.0046 0.0049 3,063,260 -0.00(-10.91%)
Sep 21, 2022 0.0053 0.0062 0.0050 0.0055 6,906,225 -0.00(-11.29%)
Sep 20, 2022 0.0075 0.0080 0.0062 0.0062 575,440 -0.00(-17.33%)
Sep 19, 2022 0.0066 0.0084 0.0066 0.0075 289,427 +0.00(+25.00%)
Sep 16, 2022 0.0065 0.0075 0.0060 0.0060 1,027,159 -0.00(-14.29%)
Sep 15, 2022 0.0073 0.0074 0.0070 0.0070 134,829 -0.00(-6.67%)
Sep 14, 2022 0.0075 0.0085 0.0065 0.0075 681,965 +0.00(+7.14%)
Sep 13, 2022 0.0065 0.0072 0.0065 0.0070 281,550 +0.00(+9.37%)
Sep 12, 2022 0.0061 0.0075 0.0058 0.0064 1,961,093 +0.00(+4.92%)
Sep 09, 2022 0.0061 0.0061 0.0061 0.0061 44,069 +0.00(+5.17%)
Sep 08, 2022 0.0070 0.0070 0.0053 0.0058 952,900 -0.00(-17.14%)
Sep 07, 2022 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+1.45%)
Sep 06, 2022 0.0067 0.0077 0.0060 0.0069 1,158,708 -0.00(-4.17%)
Sep 02, 2022 0.0071 0.0079 0.0064 0.0072 1,203,524 -0.00(-1.37%)
Sep 01, 2022 0.0074 0.0080 0.0065 0.0073 516,588 -0.00(-1.35%)
Aug 31, 2022 0.0070 0.0074 0.0070 0.0074 173,069 +0.00(+5.71%)
Aug 30, 2022 0.0080 0.0080 0.0068 0.0070 603,105 -0.00(-5.41%)
Aug 29, 2022 0.0080 0.0096 0.0070 0.0074 3,851,702 -0.00(-10.84%)
Aug 26, 2022 0.0077 0.0095 0.0067 0.0083 2,097,246 +0.00(+6.41%)
Aug 25, 2022 0.0060 0.0079 0.0060 0.0078 634,711 +0.00(+20.00%)
Aug 24, 2022 0.0071 0.0071 0.0055 0.0065 1,909,779 -0.00(-8.45%)
Aug 23, 2022 0.0065 0.0074 0.0061 0.0071 1,124,187 +0.00(+1.43%)
Aug 22, 2022 0.0085 0.0085 0.0063 0.0070 2,231,565 -0.00(-21.35%)
Aug 19, 2022 0.0101 0.0101 0.0070 0.0089 5,982,865 -0.00(-11.00%)
Aug 18, 2022 0.0090 0.0100 0.0090 0.0100 197,872 +0.00(+5.26%)
Aug 17, 2022 0.0093 0.0103 0.0081 0.0095 2,629,703 +0.00(+20.25%)
Aug 16, 2022 0.0084 0.0104 0.0079 0.0079 3,309,719 -0.00(-19.39%)
Aug 15, 2022 0.0098 0.0100 0.0075 0.0098 1,168,801 -0.00(-2.00%)
Aug 12, 2022 0.0128 0.0128 0.0074 0.0100 1,966,067 -0.00(-16.67%)
Aug 11, 2022 0.0120 0.0120 0.0100 0.0120 106,638 +0.00(+20.00%)
Aug 10, 2022 0.0112 0.0112 0.0095 0.0100 1,943,476 -0.00(-6.54%)
Aug 09, 2022 0.0117 0.0118 0.0100 0.0107 1,084,641 +0.00(+1.90%)
Aug 08, 2022 0.0120 0.0120 0.0100 0.0105 1,643,709 -0.00(-4.55%)
Aug 05, 2022 0.0124 0.0125 0.0105 0.0110 5,013,100 -0.00(-8.33%)
Aug 04, 2022 0.0140 0.0150 0.0117 0.0120 1,355,184 -0.00(-21.57%)
Aug 03, 2022 0.0153 0.0153 0.0153 0.0153 1,002 +0.00(+0.66%)
Aug 02, 2022 0.0170 0.0170 0.0152 0.0152 54,718 -0.00(-12.64%)
Aug 01, 2022 0.0139 0.0188 0.0139 0.0174 203,838 +0.00(+24.29%)
Jul 29, 2022 0.0139 0.0143 0.0136 0.0140 108,150 +0.00(+0.72%)
Jul 28, 2022 0.0136 0.0140 0.0136 0.0139 31,023 +0.00(+0.00%)
Jul 27, 2022 0.0140 0.0140 0.0139 0.0139 60,000 +0.00(+0.00%)
Jul 26, 2022 0.0140 0.0140 0.0139 0.0139 100,500 -0.00(-4.14%)
Jul 22, 2022 0.0145 1 +0.00(+5.07%)
Jul 21, 2022 0.0140 0.0140 0.0135 0.0138 39,003 -0.00(-1.43%)
Jul 20, 2022 0.0150 0.0154 0.0130 0.0140 177,342 -0.00(-6.04%)
Jul 19, 2022 0.0153 0.0156 0.0135 0.0149 240,505 +0.00(+4.20%)
Jul 18, 2022 0.0137 0.0160 0.0130 0.0143 959,982 -0.00(-8.92%)
Jul 15, 2022 0.0137 0.0170 0.0130 0.0157 120,580 +0.00(+5.37%)
Jul 14, 2022 0.0143 0.0153 0.0140 0.0149 199,169 -0.00(-3.87%)
Jul 13, 2022 0.0153 0.0160 0.0131 0.0155 182,482 +0.00(+4.73%)
Jul 12, 2022 0.0160 0.0170 0.0148 0.0148 168,459 -0.00(-7.50%)
Jul 11, 2022 0.0178 0.0184 0.0150 0.0160 574,867 -0.00(-8.57%)
Jul 08, 2022 0.0137 0.0175 0.0136 0.0175 226,254 +0.00(+27.74%)
Jul 07, 2022 0.0150 0.0170 0.0130 0.0137 1,367,529 +0.00(+0.00%)
Jul 06, 2022 0.0146 0.0200 0.0130 0.0137 1,919,165 -0.00(-6.16%)
Jul 05, 2022 0.0145 0.0160 0.0143 0.0146 462,771 +0.00(+0.69%)
Jul 01, 2022 0.0155 0.0169 0.0130 0.0145 1,149,381 -0.00(-10.49%)
Jun 30, 2022 0.0194 0.0194 0.0155 0.0162 154,241 -0.00(-4.71%)
Jun 29, 2022 0.0164 0.0170 0.0164 0.0170 32,099 +0.00(+0.59%)
Jun 28, 2022 0.0183 0.0190 0.0164 0.0169 116,839 -0.00(-11.05%)
Jun 27, 2022 0.0190 0.0190 0.0165 0.0190 155,000 +0.00(+0.53%)
Jun 24, 2022 0.0170 0.0190 0.0165 0.0189 319,123 +0.00(+18.12%)
Jun 23, 2022 0.0185 0.0198 0.0160 0.0160 591,813 -0.00(-17.10%)
Jun 22, 2022 0.0183 0.0200 0.0158 0.0193 908,557 +0.00(+10.29%)
Jun 21, 2022 0.0154 0.0175 0.0154 0.0175 52,016 +0.00(+2.94%)
Jun 17, 2022 0.0165 0.0172 0.0150 0.0170 926,612 -0.00(-2.86%)
Jun 16, 2022 0.0160 0.0196 0.0130 0.0175 611,112 -0.00(-2.23%)
Jun 15, 2022 0.0198 0.0198 0.0160 0.0179 315,941 -0.00(-5.79%)
Jun 14, 2022 0.0190 0.0190 0.0180 0.0190 256,699 +0.00(+2.70%)
Jun 13, 2022 0.0163 0.0185 0.0163 0.0185 840,754 +0.00(+3.93%)
Jun 10, 2022 0.0140 0.0178 0.0140 0.0178 182,974 +0.00(+17.11%)
Jun 09, 2022 0.0173 0.0174 0.0126 0.0152 268,497 -0.00(-15.56%)
Jun 08, 2022 0.0185 0.0185 0.0170 0.0180 66,150 +0.00(+2.86%)
Jun 07, 2022 0.0127 0.0183 0.0127 0.0175 171,665 +0.00(+2.34%)
Jun 06, 2022 0.0185 0.0185 0.0126 0.0171 260,697 -0.00(-1.72%)
Jun 03, 2022 0.0151 0.0185 0.0151 0.0174 243,906 +0.00(+9.43%)
Jun 02, 2022 0.0143 0.0166 0.0110 0.0159 6,953,896 +0.00(+6.00%)
Jun 01, 2022 0.0150 0.0150 0.0130 0.0150 203,305 +0.00(+18.11%)
May 31, 2022 0.0150 0.0150 0.0109 0.0127 2,494,410 -0.00(-2.31%)
May 27, 2022 0.0120 0.0130 0.0101 0.0130 1,322,646 +0.00(+8.33%)
May 26, 2022 0.0140 0.0150 0.0110 0.0120 185,479 -0.00(-6.25%)
May 25, 2022 0.0152 0.0152 0.0128 0.0128 888,735 -0.00(-1.54%)
May 24, 2022 0.0139 0.0160 0.0110 0.0130 1,666,550 +0.00(+0.78%)
May 23, 2022 0.0148 0.0148 0.0120 0.0129 347,224 -0.00(-19.88%)
May 20, 2022 0.0161 0.0174 0.0161 0.0161 50,000 -0.00(-5.29%)
May 19, 2022 0.0167 0.0175 0.0150 0.0170 264,031 +0.00(+8.97%)
May 18, 2022 0.0147 0.0189 0.0140 0.0156 1,511,994 +0.00(+6.12%)
May 17, 2022 0.0128 0.0147 0.0128 0.0147 310,643 +0.00(+6.52%)
May 16, 2022 0.0120 0.0138 0.0101 0.0138 57,100 -0.00(-1.43%)
May 13, 2022 0.0106 0.0140 0.0106 0.0140 142,887 -0.00(-3.45%)
May 12, 2022 0.0121 0.0145 0.0106 0.0145 89,800 +0.00(+7.41%)
May 11, 2022 0.0115 0.0149 0.0114 0.0135 171,186 +0.00(+8.87%)
May 10, 2022 0.0128 0.0138 0.0106 0.0124 30,846 -0.00(-3.13%)
May 09, 2022 0.0166 0.0166 0.0103 0.0128 58,492 +0.00(+2.40%)
May 06, 2022 0.0122 0.0130 0.0122 0.0125 198,800 -0.00(-16.67%)
May 05, 2022 0.0133 0.0150 0.0115 0.0150 113,100 +0.00(+0.00%)
May 04, 2022 0.0128 0.0151 0.0105 0.0150 687,751 +0.00(+45.63%)
May 03, 2022 0.0136 0.0137 0.0102 0.0103 2,030,073 -0.00(-25.90%)
Apr 29, 2022 0.0139 26 +0.00(+9.45%)
Apr 28, 2022 0.0130 0.0131 0.0127 0.0127 802,012 -0.00(-0.78%)
Apr 27, 2022 0.0151 0.0160 0.0125 0.0128 1,585,577 -0.00(-10.49%)
Apr 26, 2022 0.0143 0.0175 0.0143 0.0143 186,100 +0.00(+1.42%)
Apr 25, 2022 0.0135 0.0173 0.0135 0.0141 663,348 -0.00(-17.54%)
Apr 22, 2022 0.0158 0.0171 0.0155 0.0171 132,267 +0.00(+0.00%)
Apr 21, 2022 0.0141 0.0171 0.0135 0.0171 255,490 -0.00(-1.72%)
Apr 20, 2022 0.0174 0.0175 0.0174 0.0174 35,000 -0.00(-0.57%)
Apr 19, 2022 0.0138 0.0175 0.0136 0.0175 80,698 +0.00(+6.06%)
Apr 18, 2022 0.0139 0.0174 0.0139 0.0165 233,995 -0.00(-6.78%)
Apr 14, 2022 0.0170 0.0179 0.0110 0.0177 754,480 +0.00(+4.12%)
Apr 13, 2022 0.0177 0.0180 0.0160 0.0170 1,532,162 -0.00(-2.30%)
Apr 12, 2022 0.0198 0.0198 0.0162 0.0174 2,206,018 -0.00(-5.43%)
Apr 11, 2022 0.0198 0.0198 0.0160 0.0184 1,049,914 -0.00(-7.07%)
Apr 08, 2022 0.0212 0.0212 0.0170 0.0198 1,065,486 -0.00(-10.00%)
Apr 07, 2022 0.0200 0.0220 0.0181 0.0220 1,013,137 +0.00(+20.88%)
Apr 06, 2022 0.0192 0.0213 0.0182 0.0182 670,790 -0.00(-1.62%)
Apr 05, 2022 0.0196 0.0229 0.0185 0.0185 801,120 -0.00(-5.13%)
Apr 04, 2022 0.0250 0.0250 0.0181 0.0195 859,950 -0.00(-16.67%)
Apr 01, 2022 0.0205 0.0240 0.0198 0.0234 1,143,463 +0.00(+7.83%)
Mar 31, 2022 0.0200 0.0254 0.0200 0.0217 491,537 -0.00(-14.57%)
Mar 30, 2022 0.0227 0.0270 0.0217 0.0254 1,306,840 +0.00(+12.39%)
Mar 29, 2022 0.0221 0.0280 0.0220 0.0226 669,397 -0.01(-19.86%)
Mar 28, 2022 0.0210 0.0291 0.0202 0.0282 376,476 -0.00(-3.09%)
Mar 25, 2022 0.0271 0.0291 0.0259 0.0291 160,397 +0.00(+1.39%)
Mar 24, 2022 0.0300 0.0300 0.0260 0.0287 137,860 -0.00(-3.37%)
Mar 23, 2022 0.0278 0.0334 0.0235 0.0297 326,301 +0.00(+10.82%)
Mar 22, 2022 0.0210 0.0288 0.0206 0.0268 1,335,189 +0.00(+5.51%)
Mar 21, 2022 0.0300 0.0339 0.0210 0.0254 937,999 -0.00(-2.31%)
Mar 18, 2022 0.0279 0.0388 0.0232 0.0260 1,553,338 -0.00(-6.47%)
Mar 17, 2022 0.0200 0.0289 0.0200 0.0278 1,527,780 +0.00(+16.81%)
Mar 16, 2022 0.0244 0.0253 0.0195 0.0238 1,021,118 -0.00(-0.83%)
Mar 15, 2022 0.0153 0.0240 0.0153 0.0240 1,923,821 +0.01(+65.52%)
Mar 14, 2022 0.0150 0.0154 0.0133 0.0145 28,195 -0.00(-7.64%)
Mar 11, 2022 0.0137 0.0157 0.0137 0.0157 68,506 +0.00(+12.95%)
Mar 10, 2022 0.0170 0.0170 0.0110 0.0139 3,169,161 -0.00(-18.24%)
Mar 09, 2022 0.0150 0.0170 0.0148 0.0170 194,633 +0.00(+21.43%)
Mar 08, 2022 0.0166 0.0174 0.0130 0.0140 1,705,839 -0.00(-16.17%)
Mar 07, 2022 0.0160 0.0184 0.0143 0.0167 25,000 -0.00(-6.70%)
Mar 04, 2022 0.0189 0.0189 0.0142 0.0179 116,791 +0.00(+26.95%)
Mar 03, 2022 0.0150 0.0150 0.0135 0.0141 473,795 +0.00(+1.44%)
Mar 02, 2022 0.0150 0.0150 0.0110 0.0139 4,330,939 -0.00(-8.55%)
Mar 01, 2022 0.0177 0.0177 0.0150 0.0152 1,131,901 -0.00(-19.58%)
Feb 28, 2022 0.0177 0.0189 0.0177 0.0189 161,848 +0.00(+14.55%)
Feb 25, 2022 0.0164 0.0165 0.0150 0.0165 662,202 -0.00(-2.94%)
Feb 24, 2022 0.0159 0.0178 0.0138 0.0170 203,645 +0.00(+3.66%)
Feb 23, 2022 0.0180 0.0190 0.0143 0.0164 1,137,899 -0.00(-7.87%)
Feb 22, 2022 0.0165 0.0180 0.0150 0.0178 447,926 -0.00(-5.82%)
Feb 18, 2022 0.0189 0 +0.00(+11.83%)
Feb 17, 2022 0.0150 0.0185 0.0131 0.0169 2,342,443 -0.00(-0.59%)
Feb 16, 2022 0.0181 0.0212 0.0170 0.0170 3,168,039 -0.00(-5.56%)
Feb 15, 2022 0.0200 0.0214 0.0153 0.0180 1,910,337 +0.00(+5.88%)
Feb 14, 2022 0.0204 0.0230 0.0153 0.0170 3,851,327 -0.01(-26.72%)
Feb 11, 2022 0.0280 0.0280 0.0200 0.0232 1,160,918 -0.00(-15.94%)
Feb 10, 2022 0.0288 0.0288 0.0252 0.0276 14,544 -0.00(-1.08%)
Feb 09, 2022 0.0300 0.0300 0.0246 0.0279 245,377 -0.00(-0.36%)
Feb 08, 2022 0.0286 0.0290 0.0265 0.0280 75,662 -0.00(-3.45%)
Feb 07, 2022 0.0261 0.0290 0.0253 0.0290 299,792 +0.00(+11.97%)
Feb 04, 2022 0.0260 0.0260 0.0235 0.0259 52,700 +0.00(+3.60%)
Feb 03, 2022 0.0231 0.0250 0.0250 102,040 +0.00(+11.11%)
Feb 02, 2022 0.0225 0.0225 0.0218 0.0225 176,261 +0.00(+4.65%)
Feb 01, 2022 0.0219 0.0222 0.0215 0.0215 294,477 -0.00(-2.27%)
Jan 31, 2022 0.0249 0.0249 0.0220 0.0220 565,231 -0.00(-11.65%)
Jan 28, 2022 0.0239 0.0249 0.0210 0.0249 128,003 +0.00(+0.81%)
Jan 27, 2022 0.0239 0.0254 0.0239 0.0247 8,600 -0.00(-6.79%)
Jan 26, 2022 0.0230 0.0265 0.0230 0.0265 166,329 +0.00(+9.50%)
Jan 25, 2022 0.0255 0.0257 0.0230 0.0242 107,013 -0.00(-9.36%)
Jan 24, 2022 0.0260 0.0280 0.0203 0.0267 235,906 -0.00(-7.93%)
Jan 21, 2022 0.0225 0.0299 0.0221 0.0290 54,972 +0.00(+16.47%)
Jan 20, 2022 0.0250 0.0278 0.0222 0.0249 574,456 -0.00(-11.07%)
Jan 19, 2022 0.0285 0.0285 0.0220 0.0280 143,660 +0.00(+2.56%)
Jan 18, 2022 0.0330 0.0330 0.0256 0.0273 958,698 -0.01(-17.27%)
Jan 14, 2022 0.0330 0 +0.00(+6.45%)
Jan 13, 2022 0.0312 0.0350 0.0278 0.0310 378,219 -0.00(-11.43%)
Jan 12, 2022 0.0292 0.0350 0.0292 0.0350 117,120 +0.00(+8.36%)
Jan 11, 2022 0.0280 0.0323 0.0280 0.0323 108,142 +0.00(+5.90%)
Jan 10, 2022 0.0320 0.0320 0.0280 0.0305 155,782 +0.00(+0.99%)
Jan 07, 2022 0.0304 0.0350 0.0280 0.0302 178,313 -0.00(-7.08%)
Jan 06, 2022 0.0378 0.0378 0.0300 0.0325 209,155 -0.00(-1.81%)
Jan 05, 2022 0.0375 0.0375 0.0310 0.0331 505,760 -0.00(-11.02%)
Jan 04, 2022 0.0375 0.0375 0.0312 0.0372 404,284 +0.00(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.