Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0007 +0.0003 (+75.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 1,343,500 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0008 0.0006 0.0007 6,989,320 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0006 0.0007 6,358,684 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0007 28,720,000 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0007 7,465,851 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0007 1,512,307 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,036,499 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0009 0.0007 0.0007 7,421,450 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 18,067,250 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 6,677,525 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 4,454,964 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0010 0.0007 0.0008 10,941,068 -0.00(-11.11%)
Dec 11, 2023 0.0009 0.0012 0.0008 0.0009 6,553,780 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 1,002,580 +0.00(+12.50%)
Dec 06, 2023 0.0008 0.0009 0.0008 0.0008 102,168 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0008 0.0008 0.0008 36,125 -0.00(-11.11%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0009 10,789,999 +0.00(+12.50%)
Dec 01, 2023 0.0010 0.0011 0.0008 0.0008 10,844,998 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0010 0.0007 0.0008 44,015,372 -0.00(-20.00%)
Nov 29, 2023 0.0010 0.0011 0.0008 0.0010 4,509,776 -0.00(-23.08%)
Nov 28, 2023 0.0010 0.0014 0.0010 0.0013 2,989,567 +0.00(+8.33%)
Nov 27, 2023 0.0012 0.0012 0.0012 0.0012 1,010,010 +0.00(+0.00%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 211,611 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0013 0.0012 0.0012 10,969,999 -0.00(-7.69%)
Nov 21, 2023 0.0013 0.0014 0.0012 0.0013 2,577,800 +0.00(+18.18%)
Nov 20, 2023 0.0012 0.0014 0.0011 0.0011 9,425,517 -0.00(-15.38%)
Nov 17, 2023 0.0012 0.0013 0.0012 0.0013 1,118,899 +0.00(+8.33%)
Nov 16, 2023 0.0011 0.0013 0.0011 0.0012 1,712,204 +0.00(+9.09%)
Nov 15, 2023 0.0009 0.0013 0.0009 0.0011 5,475,556 +0.00(+37.50%)
Nov 14, 2023 0.0011 0.0011 0.0008 0.0008 761,000 -0.00(-11.11%)
Nov 13, 2023 0.0010 0.0011 0.0008 0.0009 4,587,755 -0.00(-10.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 5,001 -0.00(-9.09%)
Nov 08, 2023 0.0011 0 +0.00(+10.00%)
Nov 07, 2023 0.0011 0.0011 0.0010 0.0010 3,432,617 -0.00(-9.09%)
Nov 06, 2023 0.0010 0.0012 0.0009 0.0011 11,930,913 +0.00(+22.22%)
Nov 03, 2023 0.0006 0.0010 0.0006 0.0009 20,173,342 +0.00(+50.00%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0006 6,515,585 -0.00(-14.29%)
Nov 01, 2023 0.0005 0.0009 0.0005 0.0007 27,295,860 +0.00(+40.00%)
Oct 31, 2023 0.0007 0.0007 0.0005 0.0005 15,927,388 -0.00(-28.57%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 4,717,070 +0.00(+16.67%)
Oct 27, 2023 0.0007 0.0008 0.0006 0.0006 2,701,289 -0.00(-14.29%)
Oct 26, 2023 0.0005 0.0008 0.0005 0.0007 23,759,622 +0.00(+40.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 11,860,002 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0005 0.0005 9,955,000 -0.00(-28.57%)
Oct 23, 2023 0.0006 0.0007 0.0006 0.0007 19,669,786 +0.00(+16.67%)
Oct 19, 2023 0.0006 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0008 0.0006 0.0006 6,509,179 -0.00(-14.29%)
Oct 17, 2023 0.0007 0.0007 0.0006 0.0007 4,966,509 -0.00(-12.50%)
Oct 16, 2023 0.0009 0.0008 0.0007 0.0008 263,251 +0.00(+14.29%)
Oct 13, 2023 0.0007 0.0009 0.0007 0.0007 7,154,111 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0008 0.0007 0.0007 6,050,520 -0.00(-12.50%)
Oct 11, 2023 0.0009 0.0009 0.0007 0.0008 750,000 +0.00(+14.29%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 390,272 -0.00(-22.22%)
Oct 09, 2023 0.0009 0.0010 0.0009 0.0009 500,135 +0.00(+12.50%)
Oct 06, 2023 0.0009 0.0011 0.0008 0.0008 5,642,044 -0.00(-20.00%)
Oct 05, 2023 0.0011 0.0011 0.0010 0.0010 95,527 +0.00(+11.11%)
Oct 04, 2023 0.0009 0.0010 0.0009 0.0009 476,150 -0.00(-10.00%)
Oct 03, 2023 0.0008 0.0010 0.0008 0.0010 1,328,086 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.