Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.200 | 1.390 | 1.200 | 1.350 | 56,514 | +0.15(+12.50%) |
Dec 30, 2008 | 1.240 | 1.350 | 1.170 | 1.200 | 17,443 | +0.01(+0.85%) |
Dec 29, 2008 | 1.220 | 1.220 | 1.100 | 1.190 | 5,530 | -0.03(-2.47%) |
Dec 26, 2008 | 1.280 | 1.280 | 1.210 | 1.220 | 1,850 | +0.01(+0.83%) |
Dec 24, 2008 | 1.250 | 1.260 | 1.210 | 1.210 | 10,511 | -0.03(-2.42%) |
Dec 23, 2008 | 1.300 | 1.300 | 1.200 | 1.240 | 7,325 | -0.01(-0.80%) |
Dec 22, 2008 | 1.400 | 1.400 | 1.220 | 1.250 | 26,964 | -0.06(-4.58%) |
Dec 19, 2008 | 1.340 | 1.400 | 1.300 | 1.310 | 6,606 | -0.03(-2.24%) |
Dec 18, 2008 | 1.220 | 1.380 | 1.160 | 1.340 | 6,370 | +0.16(+13.56%) |
Dec 17, 2008 | 1.340 | 1.340 | 1.070 | 1.180 | 9,603 | -0.21(-15.11%) |
Dec 16, 2008 | 1.260 | 1.400 | 1.260 | 1.390 | 13,749 | +0.13(+10.32%) |
Dec 15, 2008 | 1.260 | 1.260 | 1.150 | 1.260 | 3,300 | -0.01(-0.79%) |
Dec 12, 2008 | 1.200 | 1.270 | 1.030 | 1.270 | 41,540 | +0.08(+6.72%) |
Dec 11, 2008 | 1.000 | 1.260 | 1.000 | 1.190 | 64,014 | +0.14(+13.33%) |
Dec 10, 2008 | 1.090 | 1.100 | 1.030 | 1.050 | 19,874 | +0.02(+1.94%) |
Dec 09, 2008 | 1.090 | 1.100 | 1.030 | 1.030 | 14,500 | -0.06(-5.50%) |
Dec 08, 2008 | 1.080 | 1.100 | 1.010 | 1.090 | 500 | +0.06(+5.83%) |
Dec 05, 2008 | 0.9900 | 1.050 | 0.9800 | 1.030 | 14,581 | +0.04(+4.04%) |
Dec 04, 2008 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 5,400 | -0.01(-1.00%) |
Dec 03, 2008 | 1.000 | 1.060 | 1.000 | 1.000 | 4,250 | -0.03(-2.91%) |
Dec 02, 2008 | 1.000 | 1.050 | 0.9900 | 1.030 | 73,416 | +0.03(+3.00%) |
Dec 01, 2008 | 0.9800 | 1.012 | 0.9800 | 1.000 | 5,669 | -0.05(-4.76%) |
Nov 28, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 19,896 | +0.05(+5.00%) |
Nov 26, 2008 | 1.040 | 1.050 | 1.000 | 1.000 | 10,705 | -0.01(-0.99%) |
Nov 25, 2008 | 1.050 | 1.050 | 0.9699 | 1.010 | 13,228 | -0.03(-2.88%) |
Nov 24, 2008 | 0.9900 | 1.070 | 0.9800 | 1.040 | 30,775 | +0.04(+4.00%) |
Nov 21, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 6,500 | +0.05(+5.26%) |
Nov 20, 2008 | 1.000 | 1.020 | 0.9500 | 0.9500 | 50,450 | -0.05(-5.00%) |
Nov 19, 2008 | 1.000 | 1.040 | 0.9700 | 1.000 | 53,890 | -0.01(-0.99%) |
Nov 18, 2008 | 1.080 | 1.080 | 1.010 | 1.010 | 12,415 | -0.01(-0.98%) |
Nov 17, 2008 | 1.050 | 1.070 | 1.010 | 1.020 | 32,915 | -0.02(-1.92%) |
Nov 14, 2008 | 1.090 | 1.090 | 0.9500 | 1.040 | 49,263 | -0.01(-0.95%) |
Nov 13, 2008 | 1.150 | 1.168 | 0.9500 | 1.050 | 107,565 | -0.05(-4.55%) |
Nov 12, 2008 | 1.250 | 1.250 | 1.020 | 1.100 | 77,459 | -0.14(-11.29%) |
Nov 11, 2008 | 1.230 | 1.250 | 1.120 | 1.240 | 14,000 | +0.04(+3.33%) |
Nov 10, 2008 | 1.210 | 1.260 | 1.120 | 1.200 | 20,900 | -0.02(-1.64%) |
Nov 07, 2008 | 1.340 | 1.344 | 1.200 | 1.220 | 24,457 | -0.03(-2.40%) |
Nov 06, 2008 | 1.400 | 1.400 | 1.150 | 1.250 | 141,010 | -0.17(-11.98%) |
Nov 05, 2008 | 1.190 | 1.539 | 1.190 | 1.420 | 389,958 | +0.31(+27.94%) |
Nov 04, 2008 | 1.180 | 1.180 | 1.110 | 1.110 | 32,685 | +0.00(+0.00%) |
Nov 03, 2008 | 1.110 | 1.120 | 1.089 | 1.110 | 11,119 | +0.03(+2.78%) |
Oct 31, 2008 | 1.060 | 1.090 | 1.059 | 1.080 | 31,953 | -0.01(-0.92%) |
Oct 30, 2008 | 1.060 | 1.090 | 1.050 | 1.090 | 35,342 | +0.00(+0.00%) |
Oct 29, 2008 | 1.100 | 1.170 | 1.050 | 1.090 | 41,993 | -0.01(-0.91%) |
Oct 28, 2008 | 1.190 | 1.190 | 1.100 | 1.100 | 11,500 | +0.00(+0.00%) |
Oct 27, 2008 | 1.140 | 1.140 | 1.000 | 1.100 | 13,400 | +0.03(+2.80%) |
Oct 24, 2008 | 1.100 | 1.120 | 1.000 | 1.070 | 34,922 | -0.10(-8.55%) |
Oct 23, 2008 | 1.120 | 1.195 | 1.110 | 1.170 | 78,900 | +0.00(+0.00%) |
Oct 22, 2008 | 1.230 | 1.270 | 1.150 | 1.170 | 19,336 | -0.07(-5.65%) |
Oct 21, 2008 | 1.200 | 1.240 | 1.190 | 1.240 | 39,740 | +0.04(+3.32%) |
Oct 20, 2008 | 1.190 | 1.220 | 1.100 | 1.200 | 36,600 | +0.04(+3.46%) |
Oct 17, 2008 | 1.060 | 1.220 | 1.040 | 1.160 | 16,624 | +0.10(+9.43%) |
Oct 16, 2008 | 1.040 | 1.070 | 1.000 | 1.060 | 59,031 | -0.11(-9.56%) |
Oct 15, 2008 | 1.200 | 1.250 | 1.100 | 1.172 | 11,519 | -0.03(-2.33%) |
Oct 14, 2008 | 1.230 | 1.250 | 1.010 | 1.200 | 62,136 | +0.19(+18.81%) |
Oct 13, 2008 | 0.9800 | 1.080 | 0.9500 | 1.010 | 60,767 | +0.07(+7.45%) |
Oct 10, 2008 | 0.8000 | 0.9900 | 0.7500 | 0.9400 | 88,893 | +0.09(+10.59%) |
Oct 09, 2008 | 1.000 | 1.000 | 0.7500 | 0.8500 | 164,452 | -0.11(-11.47%) |
Oct 08, 2008 | 1.010 | 1.026 | 0.9500 | 0.9601 | 47,149 | -0.13(-11.92%) |
Oct 07, 2008 | 1.050 | 1.110 | 1.000 | 1.090 | 111,268 | -0.01(-0.91%) |
Oct 06, 2008 | 1.200 | 1.200 | 1.050 | 1.100 | 123,605 | -0.09(-7.56%) |
Oct 03, 2008 | 1.450 | 1.450 | 1.180 | 1.190 | 85,797 | -0.24(-16.78%) |
Oct 02, 2008 | 1.410 | 1.440 | 1.280 | 1.430 | 29,640 | +0.03(+2.14%) |