Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2021 | 35.25 | 0 | +0.66(+1.91%) | |||
Dec 02, 2021 | 35.60 | 35.60 | 34.59 | 34.59 | 3,261 | -0.50(-1.42%) |
Dec 01, 2021 | 35.60 | 35.60 | 35.09 | 35.09 | 1,611 | -0.50(-1.40%) |
Nov 29, 2021 | 35.59 | 35.59 | 35.59 | 90 | -0.01(-0.03%) | |
Nov 26, 2021 | 35.35 | 35.60 | 35.23 | 35.60 | 835 | -0.60(-1.66%) |
Nov 23, 2021 | 36.20 | 36.20 | 36.20 | 395 | -0.11(-0.30%) | |
Nov 22, 2021 | 36.35 | 36.39 | 36.30 | 36.31 | 3,822 | +0.66(+1.85%) |
Nov 19, 2021 | 36.15 | 36.15 | 35.65 | 35.65 | 743 | -0.47(-1.30%) |
Nov 18, 2021 | 35.33 | 36.12 | 35.33 | 36.12 | 1,131 | -0.12(-0.32%) |
Nov 17, 2021 | 36.50 | 36.64 | 36.14 | 36.23 | 4,295 | -0.31(-0.86%) |
Nov 16, 2021 | 36.55 | 36.59 | 36.48 | 36.55 | 1,723 | -0.18(-0.48%) |
Nov 12, 2021 | 36.73 | 36.73 | 36.73 | 112 | -0.17(-0.47%) | |
Nov 10, 2021 | 36.90 | 36.90 | 36.90 | 403 | -0.22(-0.59%) | |
Nov 08, 2021 | 37.12 | 37.12 | 37.12 | 483 | +0.36(+0.98%) | |
Nov 05, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 2,819 | +0.48(+1.32%) |
Nov 04, 2021 | 36.50 | 36.50 | 36.50 | 36.28 | 12,446 | -0.37(-1.01%) |
Nov 03, 2021 | 36.25 | 36.80 | 36.11 | 36.65 | 7,049 | +0.20(+0.55%) |
Nov 02, 2021 | 36.40 | 36.49 | 36.25 | 36.45 | 4,553 | +0.27(+0.75%) |
Nov 01, 2021 | 35.63 | 36.18 | 35.63 | 36.18 | 8,643 | +0.78(+2.20%) |
Oct 29, 2021 | 35.30 | 35.45 | 34.90 | 35.40 | 47,484 | +0.31(+0.90%) |
Oct 28, 2021 | 34.10 | 35.09 | 34.10 | 35.09 | 1,683 | +1.04(+3.04%) |
Oct 27, 2021 | 34.80 | 34.80 | 34.05 | 34.05 | 6,465 | -0.75(-2.16%) |
Oct 26, 2021 | 34.82 | 34.80 | 2,767 | +0.14(+0.40%) | ||
Oct 25, 2021 | 35.03 | 35.35 | 34.66 | 34.66 | 1,562 | -0.44(-1.25%) |
Oct 22, 2021 | 35.20 | 35.39 | 35.05 | 35.10 | 12,165 | -0.13(-0.37%) |
Oct 20, 2021 | 35.23 | 35.23 | 35.23 | 77 | -1.15(-3.16%) | |
Oct 19, 2021 | 36.25 | 36.38 | 36.25 | 36.38 | 322 | -0.08(-0.22%) |
Oct 14, 2021 | 36.46 | 36.46 | 36.46 | 251 | -0.16(-0.44%) | |
Oct 12, 2021 | 36.62 | 36.62 | 36.62 | 24 | +0.13(+0.36%) | |
Oct 11, 2021 | 36.49 | 36.49 | 36.49 | 36.49 | 178 | -0.81(-2.17%) |
Oct 08, 2021 | 37.00 | 37.30 | 36.99 | 37.30 | 5,898 | +0.30(+0.81%) |
Oct 07, 2021 | 36.50 | 37.00 | 36.48 | 37.00 | 3,858 | +0.36(+0.98%) |
Oct 06, 2021 | 36.17 | 36.94 | 36.07 | 36.64 | 3,659 | +0.04(+0.11%) |
Oct 05, 2021 | 36.31 | 36.60 | 36.31 | 36.60 | 3,324 | +0.05(+0.14%) |
Oct 04, 2021 | 34.19 | 36.60 | 34.19 | 36.55 | 6,552 | +0.00(+0.00%) |