Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2174 | 0.2275 | 0.2115 | 0.2198 | 987,004 | -0.00(-1.43%) |
Dec 28, 2023 | 0.2440 | 0.2590 | 0.2170 | 0.2230 | 1,483,363 | -0.01(-6.30%) |
Dec 27, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2380 | 1,264,994 | +0.02(+6.77%) |
Dec 26, 2023 | 0.2200 | 0.2500 | 0.2185 | 0.2229 | 1,347,523 | +0.00(+1.78%) |
Dec 22, 2023 | 0.2200 | 0.2265 | 0.2100 | 0.2190 | 674,454 | -0.00(-0.50%) |
Dec 21, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2201 | 375,536 | -0.01(-2.61%) |
Dec 20, 2023 | 0.2350 | 0.2448 | 0.2160 | 0.2260 | 608,758 | -0.01(-5.83%) |
Dec 19, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 428,736 | -0.00(-1.56%) |
Dec 18, 2023 | 0.2400 | 0.2562 | 0.2400 | 0.2438 | 444,975 | -0.00(-0.08%) |
Dec 15, 2023 | 0.2800 | 0.2800 | 0.2440 | 0.2440 | 667,664 | -0.02(-8.72%) |
Dec 14, 2023 | 0.2499 | 0.2939 | 0.2402 | 0.2673 | 1,188,756 | +0.02(+8.57%) |
Dec 13, 2023 | 0.2386 | 0.2500 | 0.2012 | 0.2462 | 747,200 | +0.02(+7.09%) |
Dec 12, 2023 | 0.2401 | 0.2490 | 0.2295 | 0.2299 | 560,705 | -0.02(-6.16%) |
Dec 11, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 646,592 | -0.01(-4.97%) |
Dec 08, 2023 | 0.2450 | 0.2588 | 0.2396 | 0.2578 | 574,077 | +0.02(+6.48%) |
Dec 07, 2023 | 0.2428 | 0.2549 | 0.2350 | 0.2421 | 648,938 | -0.00(-1.98%) |
Dec 06, 2023 | 0.2500 | 0.2549 | 0.2378 | 0.2470 | 315,523 | +0.00(+1.44%) |
Dec 05, 2023 | 0.2500 | 0.2500 | 0.2352 | 0.2435 | 537,493 | -0.00(-1.74%) |
Dec 04, 2023 | 0.2400 | 0.2690 | 0.2390 | 0.2478 | 797,580 | +0.01(+3.68%) |
Dec 01, 2023 | 0.2249 | 0.2390 | 0.2100 | 0.2390 | 974,448 | +0.02(+8.24%) |
Nov 30, 2023 | 0.2290 | 0.2320 | 0.2200 | 0.2208 | 555,985 | -0.01(-2.47%) |
Nov 29, 2023 | 0.2254 | 0.2425 | 0.2221 | 0.2264 | 813,910 | +0.00(+0.18%) |
Nov 28, 2023 | 0.2277 | 0.2520 | 0.2200 | 0.2260 | 1,603,563 | -0.00(-1.74%) |
Nov 27, 2023 | 0.1949 | 0.2394 | 0.1925 | 0.2300 | 3,956,277 | +0.04(+19.42%) |
Nov 24, 2023 | 0.1925 | 0.1953 | 0.1700 | 0.1926 | 980,764 | -0.00(-0.10%) |
Nov 22, 2023 | 0.2000 | 0.2100 | 0.1800 | 0.1928 | 1,829,778 | -0.01(-3.60%) |
Nov 21, 2023 | 0.2200 | 0.2175 | 0.1955 | 0.2000 | 1,620,337 | -0.02(-7.66%) |
Nov 20, 2023 | 0.2400 | 0.2450 | 0.2100 | 0.2166 | 2,341,238 | -0.02(-8.41%) |
Nov 17, 2023 | 0.2500 | 0.2535 | 0.2365 | 0.2365 | 1,704,508 | -0.02(-6.85%) |
Nov 16, 2023 | 0.2660 | 0.2665 | 0.2529 | 0.2539 | 906,583 | -0.00(-1.24%) |
Nov 15, 2023 | 0.2600 | 0.2708 | 0.2517 | 0.2571 | 715,003 | +0.00(+0.31%) |
Nov 14, 2023 | 0.2540 | 0.2740 | 0.2505 | 0.2563 | 1,152,121 | +0.01(+2.27%) |
Nov 13, 2023 | 0.2600 | 0.2800 | 0.2505 | 0.2506 | 734,102 | -0.01(-4.35%) |
Nov 10, 2023 | 0.2800 | 0.2815 | 0.2500 | 0.2620 | 1,346,648 | -0.02(-6.46%) |
Nov 09, 2023 | 0.3100 | 0.3139 | 0.2800 | 0.2801 | 1,083,143 | -0.03(-10.77%) |
Nov 08, 2023 | 0.3230 | 0.3300 | 0.3109 | 0.3139 | 569,270 | -0.01(-1.69%) |
Nov 07, 2023 | 0.3190 | 0.3369 | 0.3110 | 0.3193 | 1,204,204 | -0.03(-7.37%) |
Nov 06, 2023 | 0.3617 | 0.3649 | 0.3400 | 0.3447 | 731,325 | -0.02(-5.82%) |
Nov 03, 2023 | 0.3500 | 0.3985 | 0.3000 | 0.3660 | 3,440,104 | -0.15(-29.72%) |
Nov 02, 2023 | 0.4341 | 0.5990 | 0.4222 | 0.5208 | 1,983,782 | +0.08(+18.90%) |
Nov 01, 2023 | 0.4400 | 0.4420 | 0.4000 | 0.4380 | 767,043 | -0.01(-3.25%) |
Oct 31, 2023 | 0.3500 | 0.4699 | 0.3400 | 0.4527 | 1,834,945 | +0.12(+37.10%) |
Oct 30, 2023 | 0.3100 | 0.3474 | 0.3100 | 0.3302 | 253,625 | +0.02(+6.24%) |
Oct 27, 2023 | 0.3104 | 0.3180 | 0.3000 | 0.3108 | 655,192 | -0.01(-2.94%) |
Oct 26, 2023 | 0.3290 | 0.3341 | 0.3100 | 0.3202 | 340,557 | -0.01(-1.99%) |
Oct 25, 2023 | 0.3407 | 0.3440 | 0.3220 | 0.3267 | 331,208 | -0.02(-5.03%) |
Oct 24, 2023 | 0.3560 | 0.3590 | 0.3395 | 0.3440 | 327,616 | -0.00(-1.26%) |
Oct 23, 2023 | 0.3590 | 0.3590 | 0.3461 | 0.3484 | 237,941 | -0.00(-1.28%) |
Oct 20, 2023 | 0.3500 | 0.3629 | 0.3429 | 0.3529 | 375,174 | +0.00(+0.83%) |
Oct 19, 2023 | 0.3801 | 0.3874 | 0.3451 | 0.3500 | 676,717 | -0.03(-8.14%) |
Oct 18, 2023 | 0.4000 | 0.4050 | 0.3810 | 0.3810 | 223,574 | -0.01(-3.54%) |
Oct 17, 2023 | 0.3911 | 0.4160 | 0.3902 | 0.3950 | 317,591 | +0.01(+1.28%) |
Oct 16, 2023 | 0.3957 | 0.4135 | 0.3876 | 0.3900 | 235,938 | -0.01(-1.27%) |
Oct 13, 2023 | 0.3966 | 0.4094 | 0.3830 | 0.3950 | 394,044 | -0.00(-0.70%) |
Oct 12, 2023 | 0.4100 | 0.4100 | 0.3860 | 0.3978 | 481,193 | -0.01(-3.12%) |
Oct 11, 2023 | 0.4228 | 0.4326 | 0.4100 | 0.4106 | 177,909 | -0.02(-4.62%) |
Oct 10, 2023 | 0.4089 | 0.4547 | 0.4089 | 0.4305 | 333,549 | +0.01(+2.26%) |
Oct 09, 2023 | 0.4200 | 0.4294 | 0.4000 | 0.4210 | 248,815 | +0.01(+2.13%) |
Oct 06, 2023 | 0.4000 | 0.4375 | 0.3920 | 0.4122 | 517,641 | +0.02(+5.15%) |
Oct 05, 2023 | 0.4000 | 0.4094 | 0.3920 | 0.3920 | 261,339 | -0.02(-3.92%) |
Oct 04, 2023 | 0.4045 | 0.4100 | 0.3950 | 0.4080 | 231,061 | +0.00(+0.87%) |
Oct 03, 2023 | 0.4211 | 0.4287 | 0.4005 | 0.4045 | 178,462 | -0.02(-4.80%) |