Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.9800
1.000
1.000
1.000
114,300
+0.02(+2.04%)
Dec 30, 2015
0.9610
0.9900
0.9600
0.9800
66,798
+0.01(+1.02%)
Dec 29, 2015
0.9900
0.9998
0.9520
0.9701
78,426
+0.00(+0.01%)
Dec 28, 2015
0.9800
1.000
0.9579
0.9700
181,841
-0.03(-2.91%)
Dec 24, 2015
1.000
0.9991
0.9991
0.9991
9,900
+0.00(+0.41%)
Dec 23, 2015
0.9900
1.000
0.9900
0.9950
346,147
+0.01(+0.51%)
Dec 22, 2015
0.9900
1.000
0.9900
0.9900
38,389
-0.00(-0.40%)
Dec 21, 2015
0.9800
1.000
0.9600
0.9940
52,489
-0.01(-0.60%)
Dec 18, 2015
1.000
1.000
0.9900
1.000
71,834
+0.00(+0.00%)
Dec 17, 2015
1.000
1.020
1.000
1.000
41,346
+0.00(+0.00%)
Dec 16, 2015
0.9900
1.020
0.9900
1.000
36,552
-0.02(-1.96%)
Dec 15, 2015
1.010
1.020
0.9900
1.020
135,814
+0.02(+2.00%)
Dec 14, 2015
1.010
1.020
1.000
1.000
81,538
-0.01(-0.99%)
Dec 11, 2015
1.000
1.020
0.9800
1.010
71,555
-0.02(-1.94%)
Dec 10, 2015
1.000
1.030
0.9900
1.030
263,405
+0.03(+3.00%)
Dec 09, 2015
1.000
1.010
0.9828
1.000
157,508
-0.01(-0.99%)
Dec 08, 2015
0.9700
1.030
0.9500
1.010
112,508
+0.04(+4.12%)
Dec 07, 2015
0.9700
0.9900
0.9501
0.9700
82,348
+0.00(+0.00%)
Dec 04, 2015
0.9800
1.010
0.9600
0.9700
58,549
+0.02(+2.11%)
Dec 03, 2015
1.010
1.010
0.9300
0.9500
123,016
-0.05(-5.00%)
Dec 02, 2015
0.9910
1.010
0.9700
1.000
85,420
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.