Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0850 0.0850 0.0600 0.0750 62,001 -0.03(-25.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 9,764 +0.01(+25.00%)
Dec 16, 2019 0.0700 0.0700 0.0600 0.0600 25,001 -0.01(-7.69%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.06(+1100.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 350,000 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 2,452,810 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 5,825 +0.01(+100.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 10,100 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 177,400 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0.0100 449,500 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 405,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 822,500 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 20,500 -0.00(-33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 330,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.