Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6556 | 6556 | 6439 | 6461 | 0 | +0.00(+0.00%) |
Dec 30, 2020 | 6556 | 6556 | 6439 | 6461 | 0 | -142.13(-2.15%) |
Dec 29, 2020 | 6502 | 6677 | 6502 | 6603 | 0 | +100.54(+1.55%) |
Dec 24, 2020 | 6496 | 6530 | 6480 | 6502 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 6496 | 6530 | 6480 | 6502 | 0 | +48.95(+0.76%) |
Dec 22, 2020 | 6416 | 6457 | 6383 | 6453 | 0 | +36.84(+0.57%) |
Dec 21, 2020 | 6529 | 6529 | 6315 | 6416 | 0 | -112.86(-1.73%) |
Dec 18, 2020 | 6551 | 6605 | 6518 | 6529 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 6551 | 6605 | 6518 | 6529 | 0 | -41.73(-0.64%) |
Dec 16, 2020 | 6513 | 6598 | 6513 | 6571 | 0 | +57.59(+0.88%) |
Dec 15, 2020 | 6532 | 6558 | 6484 | 6513 | 0 | -18.51(-0.28%) |
Dec 14, 2020 | 6547 | 6584 | 6525 | 6532 | 0 | -14.92(-0.23%) |
Dec 11, 2020 | 6600 | 6607 | 6521 | 6547 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 6600 | 6607 | 6521 | 6547 | 0 | -17.54(-0.27%) |
Dec 09, 2020 | 6559 | 6623 | 6559 | 6564 | 0 | +5.47(+0.08%) |
Dec 08, 2020 | 6555 | 6568 | 6518 | 6559 | 0 | +3.43(+0.05%) |
Dec 07, 2020 | 6550 | 6601 | 6520 | 6555 | 0 | +5.16(+0.08%) |
Dec 04, 2020 | 6490 | 6559 | 6490 | 6550 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 6490 | 6559 | 6490 | 6550 | 0 | +86.84(+1.34%) |
Dec 02, 2020 | 6385 | 6469 | 6368 | 6463 | 0 | +78.66(+1.23%) |
Dec 01, 2020 | 6266 | 6400 | 6264 | 6385 | 0 | +118.54(+1.89%) |
Nov 30, 2020 | 6368 | 6404 | 6266 | 6266 | 0 | -101.39(-1.59%) |
Nov 27, 2020 | 6363 | 6376 | 6302 | 6368 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 6363 | 6376 | 6302 | 6368 | 0 | -23.51(-0.37%) |
Nov 25, 2020 | 6432 | 6469 | 6375 | 6391 | 0 | -41.08(-0.64%) |
Nov 24, 2020 | 6334 | 6432 | 6334 | 6432 | 0 | +98.33(+1.55%) |
Nov 23, 2020 | 6351 | 6392 | 6325 | 6334 | 0 | -17.61(-0.28%) |
Nov 20, 2020 | 6334 | 6387 | 6325 | 6351 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 6334 | 6387 | 6325 | 6351 | 0 | -13.88(-0.22%) |
Nov 17, 2020 | 6421 | 6425 | 6309 | 6365 | 0 | -55.96(-0.87%) |
Nov 16, 2020 | 6316 | 6464 | 6316 | 6421 | 0 | +104.90(+1.66%) |
Nov 13, 2020 | 6339 | 6339 | 6280 | 6316 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 6339 | 6339 | 6280 | 6316 | 0 | -65.71(-1.03%) |
Nov 11, 2020 | 6297 | 6397 | 6293 | 6382 | 0 | +85.25(+1.35%) |
Nov 10, 2020 | 6186 | 6307 | 6180 | 6297 | 0 | +110.56(+1.79%) |
Nov 09, 2020 | 5910 | 6258 | 5910 | 6186 | 0 | +276.27(+4.67%) |
Nov 06, 2020 | 5906 | 5950 | 5858 | 5910 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 5906 | 5950 | 5858 | 5910 | 0 | +26.76(+0.45%) |
Nov 04, 2020 | 5787 | 5886 | 5711 | 5883 | 0 | +96.49(+1.67%) |
Nov 03, 2020 | 5655 | 5788 | 5655 | 5787 | 0 | +131.80(+2.33%) |
Nov 02, 2020 | 5577 | 5665 | 5555 | 5655 | 0 | +77.70(+1.39%) |
Oct 30, 2020 | 5582 | 5593 | 5534 | 5577 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 5582 | 5593 | 5534 | 5577 | 0 | -5.53(-0.10%) |
Oct 28, 2020 | 5729 | 5729 | 5526 | 5583 | 0 | -146.19(-2.55%) |
Oct 27, 2020 | 5792 | 5806 | 5728 | 5729 | 0 | -63.02(-1.09%) |
Oct 26, 2020 | 5860 | 5868 | 5782 | 5792 | 0 | -68.27(-1.16%) |
Oct 23, 2020 | 5786 | 5885 | 5782 | 5860 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 5786 | 5885 | 5782 | 5860 | 0 | +83.78(+1.45%) |
Oct 21, 2020 | 5889 | 5903 | 5770 | 5776 | 0 | -112.72(-1.91%) |
Oct 20, 2020 | 5885 | 5915 | 5862 | 5889 | 0 | +4.57(+0.08%) |
Oct 19, 2020 | 5920 | 5960 | 5872 | 5885 | 0 | -34.93(-0.59%) |
Oct 16, 2020 | 5833 | 5934 | 5833 | 5920 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 5833 | 5934 | 5833 | 5920 | 0 | -15.48(-0.26%) |
Oct 14, 2020 | 5970 | 6010 | 5926 | 5935 | 0 | -34.65(-0.58%) |
Oct 13, 2020 | 6001 | 6008 | 5950 | 5970 | 0 | -31.67(-0.53%) |
Oct 12, 2020 | 6017 | 6037 | 5995 | 6001 | 0 | -15.27(-0.25%) |
Oct 09, 2020 | 5978 | 6040 | 5978 | 6017 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 5978 | 6040 | 5978 | 6017 | 0 | +70.40(+1.18%) |
Oct 07, 2020 | 5950 | 5977 | 5929 | 5946 | 0 | -3.69(-0.06%) |
Oct 06, 2020 | 5943 | 5971 | 5903 | 5950 | 0 | +7.00(+0.12%) |
Oct 05, 2020 | 5902 | 5974 | 5902 | 5943 | 0 | +40.82(+0.69%) |
Oct 02, 2020 | 5879 | 5902 | 5810 | 5902 | 0 | +0.00(+0.00%) |