Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5438	5443	5391	5398	345,719,712	-39.70(-0.73%)
Dec 30, 2009	5402	5445	5402	5438	387,897,888	+35.20(+0.65%)
Dec 29, 2009	5402	5402	5402	5402	0	+0.00(+0.00%)
Dec 28, 2009	5402	5402	5402	5402	0	-0.01(-0.00%)
Dec 27, 2009	5372	5402	5368	5402	0	+0.01(+0.00%)
Dec 26, 2009	5402	5402	5402	5402	0	+0.00(+0.00%)
Dec 25, 2009	5372	5402	5368	5402	231,029,600	+30.00(+0.56%)
Dec 24, 2009	5329	5387	5329	5372	482,896,192	+43.70(+0.82%)
Dec 23, 2009	5294	5362	5294	5329	555,721,792	+34.70(+0.66%)
Dec 22, 2009	5197	5320	5197	5294	791,039,872	+0.00(+0.00%)
Dec 21, 2009	5197	5320	5197	5294	791,039,872	+97.19(+1.87%)
Dec 20, 2009	5218	5288	5197	5197	0	+0.01(+0.00%)
Dec 19, 2009	5218	5288	5197	5197	2,130,863,360	-20.80(-0.40%)
Dec 18, 2009	5320	5320	5218	5218	1,163,068,416	-102.70(-1.93%)
Dec 17, 2009	5286	5335	5284	5320	890,712,704	+34.50(+0.65%)
Dec 16, 2009	5315	5328	5251	5286	822,309,632	-29.50(-0.56%)
Dec 15, 2009	5262	5331	5262	5315	1,090,034,432	+0.00(+0.00%)
Dec 14, 2009	5262	5331	5262	5315	1,090,034,432	+53.70(+1.02%)
Dec 12, 2009	5244	5312	5244	5262	972,486,720	+17.20(+0.33%)
Dec 11, 2009	5204	5254	5194	5244	1,108,489,344	+40.50(+0.78%)
Dec 10, 2009	5223	5246	5176	5204	1,211,440,640	-19.20(-0.37%)
Dec 09, 2009	5311	5323	5206	5223	1,303,308,544	-87.60(-1.65%)
Dec 08, 2009	5322	5329	5251	5311	1,072,522,880	+0.00(+0.00%)
Dec 07, 2009	5322	5329	5251	5311	1,072,522,880	-11.70(-0.22%)
Dec 05, 2009	5313	5374	5273	5322	1,344,173,952	+9.40(+0.18%)
Dec 04, 2009	5327	5372	5312	5313	1,471,991,168	-14.40(-0.27%)
Dec 03, 2009	5312	5348	5283	5327	1,535,114,112	+15.20(+0.29%)
Dec 02, 2009	5191	5312	5191	5312	1,351,286,016	+121.50(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FTSE 100 Index (IX: FTSE )

Historical Prices

Free News Feed