Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 3059 | 3076 | 3047 | 3052 | 0 | +0.00(+0.00%) |
Dec 29, 2007 | 3059 | 3076 | 3047 | 3052 | 0 | -7.56(-0.25%) |
Dec 28, 2007 | 3077 | 3096 | 3059 | 3059 | 0 | -17.86(-0.58%) |
Dec 27, 2007 | 3080 | 3088 | 3057 | 3077 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 3080 | 3088 | 3057 | 3077 | 0 | -2.72(-0.09%) |
Dec 25, 2007 | 3086 | 3091 | 3079 | 3080 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3086 | 3091 | 3079 | 3080 | 0 | -5.44(-0.18%) |
Dec 22, 2007 | 3033 | 3095 | 3033 | 3085 | 0 | +53.91(+1.78%) |
Dec 21, 2007 | 2953 | 3041 | 2953 | 3032 | 0 | +79.50(+2.69%) |
Dec 20, 2007 | 2944 | 2971 | 2936 | 2952 | 0 | +8.61(+0.29%) |
Dec 19, 2007 | 2947 | 2996 | 2910 | 2943 | 0 | -4.33(-0.15%) |
Dec 18, 2007 | 3026 | 3037 | 2945 | 2948 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 3026 | 3037 | 2945 | 2948 | 0 | -83.81(-2.76%) |
Dec 15, 2007 | 3010 | 3041 | 2973 | 3032 | 0 | +21.98(+0.73%) |
Dec 14, 2007 | 3089 | 3091 | 2993 | 3010 | 0 | -81.08(-2.62%) |
Dec 13, 2007 | 3166 | 3223 | 2929 | 3091 | 0 | -75.08(-2.37%) |
Dec 12, 2007 | 3252 | 3252 | 3162 | 3166 | 0 | -86.40(-2.66%) |
Dec 11, 2007 | 3295 | 3304 | 3251 | 3252 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 3295 | 3304 | 3251 | 3252 | 0 | -42.29(-1.28%) |
Dec 08, 2007 | 3284 | 3313 | 3284 | 3294 | 0 | +12.15(+0.37%) |
Dec 07, 2007 | 3214 | 3287 | 3213 | 3282 | 0 | +69.65(+2.17%) |
Dec 06, 2007 | 3155 | 3213 | 3155 | 3213 | 0 | +57.72(+1.83%) |
Dec 05, 2007 | 3193 | 3200 | 3153 | 3155 | 0 | -40.09(-1.25%) |
Dec 04, 2007 | 3204 | 3240 | 3187 | 3195 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3204 | 3240 | 3187 | 3195 | 0 | -9.50(-0.30%) |
Dec 01, 2007 | 3182 | 3223 | 3180 | 3204 | 0 | +28.48(+0.90%) |
Nov 30, 2007 | 3162 | 3186 | 3161 | 3176 | 0 | +15.76(+0.50%) |
Nov 29, 2007 | 3058 | 3163 | 3056 | 3160 | 0 | +103.37(+3.38%) |
Nov 28, 2007 | 3061 | 3070 | 3017 | 3057 | 0 | -3.77(-0.12%) |
Nov 27, 2007 | 3114 | 3135 | 3059 | 3061 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3114 | 3135 | 3059 | 3061 | 0 | -53.43(-1.72%) |
Nov 24, 2007 | 3085 | 3129 | 3085 | 3114 | 0 | +28.79(+0.93%) |
Nov 23, 2007 | 3066 | 3095 | 3066 | 3085 | 0 | +18.27(+0.60%) |
Nov 22, 2007 | 3116 | 3124 | 3025 | 3067 | 0 | -47.67(-1.53%) |
Nov 21, 2007 | 3173 | 3195 | 3112 | 3115 | 0 | -58.28(-1.84%) |
Nov 20, 2007 | 3237 | 3239 | 3163 | 3173 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 3237 | 3239 | 3163 | 3173 | 0 | -63.33(-1.96%) |
Nov 17, 2007 | 3262 | 3268 | 3233 | 3236 | 0 | -23.45(-0.72%) |
Nov 16, 2007 | 3289 | 3304 | 3255 | 3260 | 0 | -25.61(-0.78%) |
Nov 15, 2007 | 3239 | 3288 | 3239 | 3285 | 0 | +46.45(+1.43%) |
Nov 14, 2007 | 3201 | 3249 | 3192 | 3239 | 0 | +38.46(+1.20%) |
Nov 13, 2007 | 3241 | 3242 | 3189 | 3200 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 3241 | 3242 | 3189 | 3200 | 0 | -40.45(-1.25%) |
Nov 10, 2007 | 3252 | 3263 | 3207 | 3241 | 0 | -10.35(-0.32%) |
Nov 09, 2007 | 3261 | 3288 | 3236 | 3251 | 0 | -10.10(-0.31%) |
Nov 08, 2007 | 3314 | 3319 | 3257 | 3261 | 0 | -51.07(-1.54%) |
Nov 07, 2007 | 3318 | 3346 | 3280 | 3312 | 0 | -6.02(-0.18%) |
Nov 06, 2007 | 3388 | 3392 | 3279 | 3318 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 3388 | 3392 | 3279 | 3318 | 0 | -70.03(-2.07%) |
Nov 02, 2007 | 3448 | 3451 | 3381 | 3388 | 0 | -62.73(-1.82%) |
Nov 01, 2007 | 3478 | 3492 | 3450 | 3451 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 3478 | 3492 | 3450 | 3451 | 0 | -26.84(-0.77%) |
Oct 30, 2007 | 3488 | 3495 | 3475 | 3478 | 0 | -9.24(-0.26%) |
Oct 29, 2007 | 3497 | 3510 | 3475 | 3487 | 0 | -8.92(-0.26%) |
Oct 26, 2007 | 3496 | 3512 | 3494 | 3496 | 0 | +0.52(+0.01%) |
Oct 25, 2007 | 3466 | 3496 | 3466 | 3496 | 0 | +30.79(+0.89%) |
Oct 24, 2007 | 3454 | 3465 | 3434 | 3465 | 0 | +10.85(+0.31%) |
Oct 23, 2007 | 3430 | 3468 | 3426 | 3454 | 0 | +24.34(+0.71%) |
Oct 22, 2007 | 3414 | 3436 | 3370 | 3430 | 0 | +15.66(+0.46%) |
Oct 19, 2007 | 3442 | 3449 | 3410 | 3414 | 0 | -27.77(-0.81%) |
Oct 18, 2007 | 3406 | 3444 | 3403 | 3442 | 0 | +35.51(+1.04%) |
Oct 17, 2007 | 3381 | 3424 | 3202 | 3406 | 0 | +25.65(+0.76%) |
Oct 16, 2007 | 3415 | 3416 | 3372 | 3381 | 0 | -34.04(-1.00%) |
Oct 15, 2007 | 3415 | 3415 | 3415 | 3415 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 3394 | 3421 | 3394 | 3415 | 0 | +20.74(+0.61%) |
Oct 11, 2007 | 3394 | 3420 | 3383 | 3394 | 0 | +0.10(+0.00%) |
Oct 10, 2007 | 3406 | 3406 | 3380 | 3394 | 0 | -11.31(-0.33%) |
Oct 09, 2007 | 3361 | 3409 | 3361 | 3405 | 0 | +44.98(+1.34%) |
Oct 08, 2007 | 3361 | 3374 | 3350 | 3360 | 0 | -0.94(-0.03%) |
Oct 05, 2007 | 3302 | 3372 | 3302 | 3361 | 0 | +61.01(+1.85%) |
Oct 04, 2007 | 3293 | 3309 | 3282 | 3300 | 0 | +6.61(+0.20%) |
Oct 03, 2007 | 3332 | 3345 | 3288 | 3293 | 0 | -39.85(-1.20%) |
Oct 02, 2007 | 3296 | 3337 | 3293 | 3333 | 0 | +37.37(+1.13%) |