Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.340 | 8.340 | 8.340 | 0 | +0.21(+2.58%) | |
Dec 30, 2020 | 7.770 | 8.300 | 7.770 | 8.130 | 219,980 | +0.35(+4.50%) |
Dec 29, 2020 | 7.650 | 7.910 | 7.640 | 7.780 | 226,640 | +0.16(+2.10%) |
Dec 24, 2020 | 7.620 | 7.620 | 7.620 | 0 | +0.27(+3.67%) | |
Dec 23, 2020 | 7.220 | 7.380 | 7.130 | 7.350 | 91,586 | +0.18(+2.51%) |
Dec 22, 2020 | 7.360 | 7.480 | 7.120 | 7.170 | 103,733 | -0.17(-2.32%) |
Dec 21, 2020 | 7.430 | 7.600 | 7.270 | 7.340 | 137,701 | -0.09(-1.21%) |
Dec 18, 2020 | 7.610 | 7.790 | 7.390 | 7.430 | 153,118 | -0.12(-1.59%) |
Dec 17, 2020 | 7.410 | 7.800 | 7.400 | 7.550 | 200,208 | +0.21(+2.86%) |
Dec 16, 2020 | 7.470 | 7.550 | 7.220 | 7.340 | 145,621 | -0.09(-1.21%) |
Dec 15, 2020 | 7.250 | 7.430 | 7.140 | 7.430 | 178,039 | +0.23(+3.19%) |
Dec 14, 2020 | 7.500 | 7.800 | 7.180 | 7.200 | 206,316 | -0.37(-4.89%) |
Dec 11, 2020 | 7.570 | 7.780 | 7.390 | 7.570 | 852,733 | +0.08(+1.07%) |
Dec 10, 2020 | 7.580 | 7.750 | 7.430 | 7.490 | 199,402 | -0.09(-1.19%) |
Dec 09, 2020 | 7.630 | 7.750 | 7.370 | 7.580 | 271,638 | -0.05(-0.66%) |
Dec 08, 2020 | 7.730 | 7.800 | 7.590 | 7.630 | 324,791 | -0.12(-1.55%) |
Dec 07, 2020 | 7.550 | 7.890 | 7.550 | 7.750 | 346,259 | +0.17(+2.24%) |
Dec 04, 2020 | 7.250 | 7.920 | 7.100 | 7.580 | 310,001 | +0.32(+4.41%) |
Dec 03, 2020 | 7.300 | 7.330 | 7.080 | 7.260 | 230,712 | +0.02(+0.28%) |
Dec 02, 2020 | 7.100 | 7.350 | 6.820 | 7.240 | 278,592 | +0.25(+3.58%) |
Dec 01, 2020 | 7.230 | 7.230 | 6.780 | 6.990 | 198,591 | +0.13(+1.90%) |
Nov 30, 2020 | 6.800 | 6.900 | 6.610 | 6.860 | 254,421 | -0.09(-1.29%) |
Nov 27, 2020 | 6.520 | 7.030 | 6.450 | 6.950 | 322,985 | +0.16(+2.36%) |
Nov 26, 2020 | 6.450 | 6.790 | 6.330 | 6.790 | 361,588 | +0.52(+8.29%) |
Nov 25, 2020 | 6.000 | 6.390 | 6.000 | 6.270 | 292,993 | +0.25(+4.15%) |
Nov 24, 2020 | 6.010 | 6.170 | 5.900 | 6.020 | 360,020 | -0.18(-2.90%) |
Nov 23, 2020 | 6.430 | 6.530 | 6.040 | 6.200 | 330,378 | -0.20(-3.13%) |
Nov 20, 2020 | 6.670 | 6.670 | 6.380 | 6.400 | 472,877 | -0.22(-3.32%) |
Nov 19, 2020 | 6.600 | 6.770 | 6.420 | 6.620 | 324,067 | -0.01(-0.15%) |
Nov 18, 2020 | 6.850 | 6.980 | 6.600 | 6.630 | 232,487 | -0.29(-4.19%) |
Nov 17, 2020 | 7.220 | 7.230 | 6.880 | 6.920 | 318,026 | -0.33(-4.55%) |
Nov 16, 2020 | 7.590 | 7.690 | 7.220 | 7.250 | 198,957 | -0.25(-3.33%) |
Nov 13, 2020 | 7.770 | 7.770 | 7.430 | 7.500 | 264,284 | -0.27(-3.47%) |
Nov 12, 2020 | 7.920 | 7.940 | 7.650 | 7.770 | 175,384 | +0.04(+0.52%) |
Nov 11, 2020 | 7.440 | 7.820 | 7.420 | 7.730 | 227,621 | +0.31(+4.18%) |
Nov 10, 2020 | 7.860 | 7.950 | 7.280 | 7.420 | 214,700 | -0.27(-3.51%) |
Nov 09, 2020 | 7.720 | 7.990 | 7.550 | 7.690 | 303,848 | -0.24(-3.03%) |
Nov 06, 2020 | 8.140 | 8.140 | 7.860 | 7.930 | 198,353 | -0.06(-0.75%) |
Nov 05, 2020 | 7.910 | 8.110 | 7.790 | 7.990 | 341,131 | +0.13(+1.65%) |
Nov 04, 2020 | 7.660 | 7.910 | 7.520 | 7.860 | 274,612 | +0.21(+2.75%) |
Nov 03, 2020 | 7.350 | 7.840 | 7.310 | 7.650 | 187,960 | +0.25(+3.38%) |
Nov 02, 2020 | 7.250 | 7.400 | 7.100 | 7.400 | 253,059 | +0.17(+2.35%) |
Oct 30, 2020 | 7.330 | 7.340 | 7.010 | 7.230 | 172,152 | +0.07(+0.98%) |
Oct 29, 2020 | 6.960 | 7.310 | 6.850 | 7.160 | 243,243 | +0.18(+2.58%) |
Oct 28, 2020 | 7.700 | 7.700 | 6.970 | 6.980 | 249,895 | -0.91(-11.53%) |
Oct 27, 2020 | 7.870 | 7.980 | 7.830 | 7.890 | 152,202 | +0.04(+0.51%) |
Oct 26, 2020 | 7.900 | 8.000 | 7.790 | 7.850 | 203,381 | -0.05(-0.63%) |
Oct 23, 2020 | 7.860 | 8.130 | 7.810 | 7.900 | 294,695 | +0.04(+0.51%) |
Oct 22, 2020 | 7.800 | 7.940 | 7.760 | 7.860 | 201,417 | -0.09(-1.13%) |
Oct 21, 2020 | 7.780 | 7.990 | 7.780 | 7.950 | 153,991 | +0.23(+2.98%) |
Oct 20, 2020 | 7.810 | 7.990 | 7.690 | 7.720 | 210,520 | +0.03(+0.39%) |
Oct 19, 2020 | 7.990 | 8.050 | 7.690 | 7.690 | 161,578 | +0.00(+0.00%) |
Oct 16, 2020 | 7.910 | 7.990 | 7.630 | 7.690 | 132,544 | -0.27(-3.39%) |
Oct 15, 2020 | 8.040 | 8.050 | 7.890 | 7.960 | 127,334 | -0.12(-1.49%) |
Oct 14, 2020 | 8.180 | 8.200 | 8.000 | 8.080 | 256,816 | -0.03(-0.37%) |
Oct 13, 2020 | 8.250 | 8.250 | 7.950 | 8.110 | 119,940 | -0.04(-0.49%) |
Oct 09, 2020 | 8.150 | 8.150 | 8.150 | 0 | +0.26(+3.30%) | |
Oct 08, 2020 | 7.950 | 8.160 | 7.790 | 7.890 | 230,473 | +0.09(+1.15%) |
Oct 07, 2020 | 7.550 | 8.080 | 7.510 | 7.800 | 307,136 | +0.21(+2.77%) |
Oct 06, 2020 | 7.420 | 7.670 | 7.420 | 7.590 | 164,495 | +0.22(+2.99%) |
Oct 05, 2020 | 7.290 | 7.400 | 7.100 | 7.370 | 74,334 | +0.18(+2.50%) |
Oct 02, 2020 | 7.490 | 7.490 | 7.100 | 7.190 | 115,922 | -0.27(-3.62%) |