Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0053 | 0.0081 | 0.0051 | 0.0054 | 648,757 | -0.00(-28.00%) |
Dec 29, 2022 | 0.0053 | 0.0089 | 0.0053 | 0.0075 | 337,302 | +0.00(+47.06%) |
Dec 28, 2022 | 0.0051 | 0.0061 | 0.0051 | 0.0051 | 304,769 | -0.00(-27.14%) |
Dec 27, 2022 | 0.0051 | 0.0076 | 0.0051 | 0.0070 | 375,825 | +0.00(+7.69%) |
Dec 23, 2022 | 0.0078 | 0.0078 | 0.0061 | 0.0065 | 321,024 | -0.00(-7.14%) |
Dec 22, 2022 | 0.0085 | 0.0090 | 0.0066 | 0.0070 | 744,987 | -0.00(-10.26%) |
Dec 21, 2022 | 0.0078 | 0.0089 | 0.0078 | 0.0078 | 238,925 | -0.00(-12.36%) |
Dec 20, 2022 | 0.0099 | 0.0100 | 0.0078 | 0.0089 | 330,450 | -0.00(-11.00%) |
Dec 19, 2022 | 0.0103 | 0.0108 | 0.0100 | 0.0100 | 119,979 | -0.00(-2.91%) |
Dec 16, 2022 | 0.0105 | 0.0115 | 0.0100 | 0.0103 | 317,775 | +0.00(+3.00%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,226 | -0.00(-3.85%) |
Dec 14, 2022 | 0.0101 | 0.0104 | 0.0101 | 0.0104 | 20,500 | +0.00(+2.97%) |
Dec 13, 2022 | 0.0101 | 0.0101 | 0.0095 | 0.0101 | 68,290 | +0.00(+1.00%) |
Dec 12, 2022 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 538,294 | -0.00(-4.76%) |
Dec 09, 2022 | 0.0100 | 0.0117 | 0.0100 | 0.0105 | 20,049 | +0.00(+3.96%) |
Dec 08, 2022 | 0.0100 | 0.0117 | 0.0100 | 0.0101 | 63,766 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0100 | 0.0109 | 0.0100 | 0.0101 | 35,128 | +0.00(+6.32%) |
Dec 06, 2022 | 0.0095 | 0.0118 | 0.0086 | 0.0095 | 15,429 | -0.00(-19.49%) |
Dec 05, 2022 | 0.0092 | 0.0118 | 0.0086 | 0.0118 | 43,365 | +0.00(+38.82%) |
Dec 02, 2022 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 12,500 | -0.00(-4.49%) |
Dec 01, 2022 | 0.0093 | 0.0094 | 0.0085 | 0.0089 | 23,090 | -0.00(-5.32%) |
Nov 30, 2022 | 0.0085 | 0.0094 | 0.0085 | 0.0094 | 232,660 | +0.00(+10.59%) |
Nov 29, 2022 | 0.0086 | 0.0100 | 0.0085 | 0.0085 | 25,100 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 123,685 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 163,501 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0119 | 0.0119 | 0.0085 | 0.0085 | 56,287 | -0.00(-17.48%) |
Nov 22, 2022 | 0.0093 | 0.0119 | 0.0086 | 0.0103 | 119,455 | +0.00(+5.10%) |
Nov 21, 2022 | 0.0110 | 0.0110 | 0.0098 | 0.0098 | 41,349 | -0.00(-2.00%) |
Nov 18, 2022 | 0.0110 | 0.0110 | 0.0085 | 0.0100 | 150,700 | -0.00(-15.97%) |
Nov 17, 2022 | 0.0110 | 0.0119 | 0.0080 | 0.0119 | 34,500 | +0.00(+0.85%) |
Nov 16, 2022 | 0.0079 | 0.0118 | 0.0079 | 0.0118 | 9,400 | +0.00(+7.27%) |
Nov 15, 2022 | 0.0075 | 0.0110 | 0.0075 | 0.0110 | 190,560 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0075 | 0.0110 | 0.0075 | 0.0110 | 848,836 | +0.00(+42.86%) |
Nov 11, 2022 | 0.0077 | 0.0090 | 0.0066 | 0.0077 | 220,590 | -0.00(-15.38%) |
Nov 10, 2022 | 0.0110 | 0.0110 | 0.0088 | 0.0091 | 394,027 | -0.00(-13.33%) |
Nov 09, 2022 | 0.0110 | 0.0110 | 0.0098 | 0.0105 | 73,090 | +0.00(+16.67%) |
Nov 08, 2022 | 0.0090 | 0.0110 | 0.0090 | 0.0090 | 158,870 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0081 | 0.0099 | 0.0060 | 0.0090 | 317,691 | +0.00(+12.50%) |
Nov 04, 2022 | 0.0098 | 0.0099 | 0.0080 | 0.0080 | 114,181 | -0.00(-18.37%) |
Nov 03, 2022 | 0.0098 | 0.0099 | 0.0094 | 0.0098 | 14,620 | -0.00(-1.01%) |
Nov 02, 2022 | 0.0088 | 0.0099 | 0.0088 | 0.0099 | 6,532 | +0.00(+12.50%) |
Nov 01, 2022 | 0.0091 | 0.0097 | 0.0088 | 0.0088 | 101,790 | -0.00(-8.33%) |
Oct 31, 2022 | 0.0095 | 0.0096 | 0.0095 | 0.0096 | 1,740 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0081 | 0.0096 | 0.0081 | 0.0096 | 28,785 | -0.00(-3.03%) |
Oct 27, 2022 | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 10,525 | +0.00(+3.13%) |
Oct 26, 2022 | 0.0094 | 0.0099 | 0.0094 | 0.0096 | 63,405 | -0.00(-4.95%) |
Oct 25, 2022 | 0.0094 | 0.0101 | 0.0094 | 0.0101 | 14,480 | -0.00(-1.94%) |
Oct 24, 2022 | 0.0103 | 0 | -0.00(-13.45%) | |||
Oct 21, 2022 | 0.0093 | 0.0119 | 0.0093 | 0.0119 | 23,070 | +0.00(+8.18%) |
Oct 20, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,002 | -0.00(-4.35%) |
Oct 19, 2022 | 0.0092 | 0.0119 | 0.0092 | 0.0115 | 29,823 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0120 | 0.0120 | 0.0104 | 0.0115 | 47,023 | -0.00(-3.36%) |
Oct 17, 2022 | 0.0090 | 0.0119 | 0.0088 | 0.0119 | 194,999 | +0.00(+26.60%) |
Oct 14, 2022 | 0.0119 | 0.0119 | 0.0090 | 0.0094 | 227,300 | -0.00(-6.00%) |
Oct 13, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 8,000 | +0.00(+1.01%) |
Oct 12, 2022 | 0.0084 | 0.0120 | 0.0084 | 0.0099 | 200,900 | -0.00(-1.00%) |
Oct 11, 2022 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 34,663 | -0.00(-14.53%) |
Oct 10, 2022 | 0.0120 | 0.0120 | 0.0084 | 0.0117 | 43,328 | +0.00(+6.36%) |
Oct 07, 2022 | 0.0105 | 0.0110 | 0.0080 | 0.0110 | 87,120 | +0.00(+0.92%) |
Oct 06, 2022 | 0.0093 | 0.0109 | 0.0090 | 0.0109 | 50,616 | +0.00(+21.11%) |
Oct 05, 2022 | 0.0102 | 0.0102 | 0.0090 | 0.0090 | 129,586 | -0.00(-1.10%) |
Oct 04, 2022 | 0.0090 | 0.0129 | 0.0090 | 0.0091 | 35,400 | -0.00(-8.08%) |