Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.463 | 6.481 | 6.307 | 6.348 | 63,999 | -0.12(-1.79%) |
Dec 30, 2010 | 6.411 | 6.568 | 6.411 | 6.463 | 68,744 | -0.06(-0.98%) |
Dec 29, 2010 | 6.631 | 6.631 | 6.475 | 6.527 | 25,595 | -0.07(-1.05%) |
Dec 28, 2010 | 6.718 | 6.718 | 6.568 | 6.597 | 52,859 | -0.15(-2.23%) |
Dec 27, 2010 | 6.701 | 6.764 | 6.649 | 6.747 | 37,458 | +0.05(+0.78%) |
Dec 23, 2010 | 6.637 | 6.799 | 6.608 | 6.695 | 58,120 | +0.06(+0.87%) |
Dec 22, 2010 | 6.516 | 6.683 | 6.510 | 6.637 | 71,579 | +0.09(+1.33%) |
Dec 21, 2010 | 6.597 | 6.614 | 6.527 | 6.550 | 93,931 | -0.03(-0.44%) |
Dec 20, 2010 | 6.637 | 6.649 | 6.521 | 6.579 | 49,188 | -0.05(-0.79%) |
Dec 17, 2010 | 6.626 | 6.654 | 6.568 | 6.631 | 195,219 | +0.01(+0.17%) |
Dec 16, 2010 | 6.458 | 6.654 | 6.458 | 6.620 | 66,983 | +0.16(+2.51%) |
Dec 15, 2010 | 6.510 | 6.602 | 6.435 | 6.458 | 62,532 | -0.06(-0.89%) |
Dec 14, 2010 | 6.359 | 6.527 | 6.313 | 6.516 | 82,618 | +0.20(+3.21%) |
Dec 13, 2010 | 6.475 | 6.510 | 6.313 | 6.313 | 77,103 | -0.16(-2.50%) |
Dec 10, 2010 | 6.463 | 6.510 | 6.278 | 6.475 | 103,411 | +0.01(+0.09%) |
Dec 09, 2010 | 6.255 | 6.585 | 6.096 | 6.469 | 141,440 | +0.24(+3.90%) |
Dec 08, 2010 | 6.197 | 6.249 | 6.151 | 6.226 | 55,488 | +0.07(+1.08%) |
Dec 07, 2010 | 6.220 | 6.249 | 6.047 | 6.160 | 74,897 | -0.04(-0.70%) |
Dec 06, 2010 | 6.111 | 6.220 | 5.972 | 6.203 | 50,851 | +0.06(+0.94%) |
Dec 03, 2010 | 6.145 | 6.180 | 6.006 | 6.145 | 82,050 | -0.05(-0.84%) |
Dec 02, 2010 | 6.203 | 6.215 | 6.151 | 6.197 | 50,265 | +0.01(+0.19%) |
Dec 01, 2010 | 6.186 | 6.249 | 6.093 | 6.186 | 104,182 | +0.14(+2.30%) |
Nov 30, 2010 | 6.064 | 6.108 | 5.879 | 6.047 | 105,055 | -0.09(-1.51%) |
Nov 29, 2010 | 6.168 | 6.244 | 6.111 | 6.139 | 62,787 | -0.05(-0.84%) |
Nov 26, 2010 | 6.139 | 6.215 | 6.035 | 6.192 | 21,728 | +0.01(+0.09%) |
Nov 24, 2010 | 6.076 | 6.186 | 6.186 | 6.186 | 108,729 | +0.17(+2.79%) |
Nov 23, 2010 | 5.775 | 6.064 | 5.763 | 6.018 | 149,280 | +0.14(+2.46%) |
Nov 22, 2010 | 5.850 | 5.943 | 5.700 | 5.873 | 36,552 | +0.00(+0.00%) |
Nov 19, 2010 | 5.746 | 5.879 | 5.677 | 5.873 | 51,893 | +0.14(+2.53%) |
Nov 18, 2010 | 5.769 | 5.931 | 5.711 | 5.729 | 83,838 | +0.05(+0.92%) |
Nov 17, 2010 | 5.734 | 5.781 | 5.636 | 5.677 | 54,290 | -0.08(-1.31%) |
Nov 16, 2010 | 5.972 | 6.018 | 5.682 | 5.752 | 86,019 | -0.24(-4.05%) |
Nov 15, 2010 | 6.180 | 6.180 | 5.960 | 5.995 | 50,652 | +0.03(+0.58%) |
Nov 12, 2010 | 5.948 | 6.012 | 5.902 | 5.960 | 44,246 | -0.08(-1.25%) |
Nov 11, 2010 | 5.972 | 6.070 | 5.833 | 6.035 | 35,240 | -0.04(-0.67%) |
Nov 10, 2010 | 5.989 | 6.076 | 5.891 | 6.076 | 54,852 | +0.12(+2.04%) |
Nov 09, 2010 | 5.960 | 5.983 | 5.873 | 5.954 | 103,206 | -0.02(-0.29%) |
Nov 08, 2010 | 5.966 | 6.018 | 5.867 | 5.972 | 29,314 | -0.03(-0.58%) |
Nov 05, 2010 | 5.867 | 6.076 | 5.786 | 6.006 | 68,298 | +0.15(+2.57%) |
Nov 04, 2010 | 5.515 | 5.856 | 5.515 | 5.856 | 123,138 | +0.37(+6.75%) |
Nov 03, 2010 | 5.416 | 5.486 | 5.393 | 5.486 | 38,705 | +0.04(+0.74%) |
Nov 02, 2010 | 5.358 | 5.445 | 5.329 | 5.445 | 78,377 | +0.17(+3.29%) |
Nov 01, 2010 | 5.370 | 5.376 | 5.190 | 5.271 | 72,764 | -0.09(-1.73%) |
Oct 29, 2010 | 5.306 | 5.381 | 5.306 | 5.364 | 43,923 | +0.03(+0.54%) |
Oct 28, 2010 | 5.387 | 5.406 | 5.266 | 5.335 | 54,867 | +0.02(+0.44%) |
Oct 27, 2010 | 5.289 | 5.329 | 5.185 | 5.312 | 48,907 | -0.04(-0.76%) |
Oct 25, 2010 | 5.329 | 5.364 | 4.944 | 5.352 | 42,256 | +0.09(+1.64%) |
Oct 22, 2010 | 5.077 | 5.272 | 5.059 | 5.266 | 67,510 | +0.21(+4.09%) |
Oct 21, 2010 | 5.306 | 5.370 | 4.956 | 5.059 | 58,742 | -0.20(-3.83%) |
Oct 20, 2010 | 5.278 | 5.364 | 5.226 | 5.261 | 46,643 | +0.01(+0.11%) |
Oct 19, 2010 | 5.255 | 5.404 | 5.186 | 5.255 | 58,688 | -0.10(-1.83%) |
Oct 18, 2010 | 5.249 | 5.352 | 5.215 | 5.352 | 105,065 | +0.14(+2.65%) |
Oct 15, 2010 | 5.358 | 5.358 | 5.174 | 5.215 | 108,382 | -0.03(-0.55%) |
Oct 14, 2010 | 5.284 | 5.318 | 5.174 | 5.243 | 64,816 | -0.04(-0.76%) |
Oct 13, 2010 | 5.169 | 5.312 | 5.088 | 5.284 | 74,386 | +0.13(+2.57%) |
Oct 12, 2010 | 5.100 | 5.174 | 5.088 | 5.151 | 26,193 | +0.02(+0.34%) |
Oct 11, 2010 | 5.174 | 5.192 | 5.088 | 5.134 | 20,263 | -0.05(-0.89%) |
Oct 08, 2010 | 5.036 | 5.197 | 5.025 | 5.180 | 75,464 | +0.13(+2.50%) |
Oct 07, 2010 | 5.123 | 5.123 | 4.967 | 5.054 | 79,552 | -0.02(-0.34%) |
Oct 06, 2010 | 4.910 | 5.082 | 4.824 | 5.071 | 145,272 | +0.13(+2.68%) |
Oct 05, 2010 | 4.737 | 4.939 | 4.657 | 4.939 | 133,283 | +0.27(+5.79%) |
Oct 04, 2010 | 4.778 | 4.789 | 4.611 | 4.668 | 98,372 | -0.14(-2.87%) |