Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.33(+1.97%) | |
| Dec 27, 2013 | 16.90 | 16.90 | 16.90 | 0 | +0.40(+2.42%) | |
| Dec 20, 2013 | 16.50 | 16.50 | 16.50 | 0 | -0.95(-5.44%) | |
| Dec 18, 2013 | 17.45 | 17.45 | 17.45 | 0 | +0.64(+3.81%) | |
| Dec 16, 2013 | 16.81 | 16.81 | 16.81 | 0 | -0.51(-2.94%) | |
| Dec 11, 2013 | 17.32 | 17.32 | 17.32 | 0 | -0.18(-1.03%) | |
| Dec 10, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 588 | +0.06(+0.34%) |
| Dec 05, 2013 | 17.44 | 17.44 | 17.44 | 0 | +1.19(+7.32%) | |
| Dec 04, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 9,454 | +0.75(+4.84%) |
| Nov 26, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.15(-0.96%) |
| Nov 25, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 2,253 | +0.05(+0.32%) |
| Nov 19, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +1.26(+8.79%) |
| Nov 13, 2013 | 14.34 | 14.34 | 14.34 | 0 | -0.66(-4.40%) | |
| Oct 23, 2013 | 15.00 | 15.00 | 15.00 | 0 | +1.60(+11.94%) | |
| Oct 09, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.40(+3.08%) | |
| Oct 07, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.43(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
