Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mateon Therapeutics Inc (OP: MATN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2150 0.2150 0.2150 401,792 -0.00(-0.83%)
Dec 30, 2020 0.2100 0.2220 0.2050 0.2168 401,792 +0.01(+3.24%)
Dec 29, 2020 0.2100 0.2200 0.2011 0.2100 77,187 -0.01(-4.55%)
Dec 28, 2020 0.2100 0.2220 0.2100 0.2200 95,728 +0.01(+4.76%)
Dec 24, 2020 0.2100 0.2200 0.2100 0.2100 22,200 -0.01(-5.41%)
Dec 23, 2020 0.2080 0.2239 0.2011 0.2220 188,945 +0.00(+0.91%)
Dec 22, 2020 0.2179 0.2200 0.2000 0.2200 96,327 +0.00(+1.38%)
Dec 21, 2020 0.2250 0.2270 0.2000 0.2170 133,871 -0.00(-1.81%)
Dec 18, 2020 0.2178 0.2320 0.2150 0.2210 147,500 -0.00(-0.45%)
Dec 17, 2020 0.2100 0.2220 0.2100 0.2220 72,464 +0.01(+2.40%)
Dec 16, 2020 0.2103 0.2210 0.2051 0.2168 193,115 +0.00(+1.07%)
Dec 15, 2020 0.2188 0.2200 0.2000 0.2145 152,281 -0.00(-1.38%)
Dec 14, 2020 0.2170 0.2340 0.2100 0.2175 134,750 -0.00(-1.14%)
Dec 11, 2020 0.2340 0.2340 0.2170 0.2200 88,700 +0.00(+1.38%)
Dec 10, 2020 0.2200 0.2220 0.2095 0.2170 124,244 +0.01(+3.78%)
Dec 09, 2020 0.2200 0.2200 0.2000 0.2091 135,059 -0.01(-3.73%)
Dec 08, 2020 0.2210 0.2300 0.2116 0.2172 446,943 -0.00(-1.50%)
Dec 07, 2020 0.1999 0.2210 0.1999 0.2205 684,825 +0.02(+8.62%)
Dec 04, 2020 0.2050 0.2100 0.1930 0.2030 61,400 +0.00(+0.25%)
Dec 03, 2020 0.2020 0.2100 0.1881 0.2025 37,754 +0.00(+1.05%)
Dec 02, 2020 0.2000 0.2050 0.1855 0.2004 23,820 -0.01(-3.65%)
Dec 01, 2020 0.1900 0.2090 0.1851 0.2080 241,569 +0.01(+4.00%)
Nov 30, 2020 0.1900 0.2000 0.1850 0.2000 106,999 +0.01(+2.56%)
Nov 27, 2020 0.1999 0.1999 0.1802 0.1950 93,200 +0.00(+0.00%)
Nov 25, 2020 0.1851 0.2000 0.1839 0.1950 119,700 +0.00(+1.46%)
Nov 24, 2020 0.1900 0.2000 0.1850 0.1922 70,240 -0.00(-0.16%)
Nov 23, 2020 0.2000 0.2000 0.1821 0.1925 46,550 -0.01(-2.53%)
Nov 20, 2020 0.1800 0.2035 0.1800 0.1975 134,800 +0.01(+3.95%)
Nov 19, 2020 0.1800 0.1950 0.1800 0.1900 93,949 +0.01(+2.70%)
Nov 18, 2020 0.1816 0.1900 0.1800 0.1850 73,230 -0.01(-2.63%)
Nov 17, 2020 0.2000 0.2000 0.1815 0.1900 41,812 +0.00(+1.99%)
Nov 16, 2020 0.2090 0.2090 0.1815 0.1863 208,284 -0.00(-1.95%)
Nov 13, 2020 0.1925 0.2000 0.1800 0.1900 115,700 +0.01(+5.56%)
Nov 12, 2020 0.1875 0.1900 0.1800 0.1800 52,386 -0.01(-5.26%)
Nov 11, 2020 0.1950 0.1950 0.1800 0.1900 71,555 +0.01(+2.70%)
Nov 10, 2020 0.1925 0.1925 0.1800 0.1850 16,612 +0.01(+2.78%)
Nov 09, 2020 0.1895 0.2000 0.1800 0.1800 73,280 -0.02(-10.00%)
Nov 06, 2020 0.1945 0.2000 0.1791 0.2000 154,800 +0.01(+2.56%)
Nov 05, 2020 0.1945 0.1950 0.1825 0.1950 7,148 +0.01(+6.85%)
Nov 04, 2020 0.1899 0.1900 0.1825 0.1825 43,785 -0.01(-3.23%)
Nov 03, 2020 0.1720 0.1899 0.1700 0.1886 69,537 +0.00(+1.95%)
Nov 02, 2020 0.1900 0.1900 0.1752 0.1850 48,174 -0.01(-2.63%)
Oct 30, 2020 0.1900 0.1900 0.1751 0.1900 8,800 +0.00(+0.00%)
Oct 29, 2020 0.1721 0.1950 0.1721 0.1900 21,326 +0.02(+8.57%)
Oct 28, 2020 0.1785 0.1855 0.1750 0.1750 28,257 -0.01(-2.78%)
Oct 27, 2020 0.2000 0.2000 0.1785 0.1800 26,212 -0.01(-5.26%)
Oct 26, 2020 0.2000 0.2000 0.1891 0.1900 37,101 -0.01(-2.56%)
Oct 23, 2020 0.2085 0.2085 0.1880 0.1950 22,600 -0.01(-2.50%)
Oct 22, 2020 0.2000 0.2088 0.1802 0.2000 20,881 +0.01(+5.26%)
Oct 21, 2020 0.1925 0.2000 0.1800 0.1900 35,052 -0.00(-1.30%)
Oct 20, 2020 0.2000 0.2095 0.1765 0.1925 134,049 -0.00(-1.28%)
Oct 19, 2020 0.1775 0.1950 0.1775 0.1950 96,732 +0.01(+5.41%)
Oct 16, 2020 0.1755 0.1900 0.1755 0.1850 38,400 -0.01(-2.63%)
Oct 15, 2020 0.1900 0.1900 0.1825 0.1900 8,905 +0.00(+1.06%)
Oct 14, 2020 0.1900 0.1950 0.1750 0.1880 458,071 +0.00(+1.62%)
Oct 13, 2020 0.1835 0.1900 0.1770 0.1850 16,627 -0.01(-2.63%)
Oct 12, 2020 0.1900 0.1900 0.1760 0.1900 22,017 +0.00(+2.15%)
Oct 09, 2020 0.1800 0.1860 0.1750 0.1860 64,400 +0.00(+1.75%)
Oct 08, 2020 0.1800 0.1857 0.1750 0.1828 30,618 +0.01(+3.28%)
Oct 07, 2020 0.1770 0.1857 0.1701 0.1770 104,354 +0.00(+1.14%)
Oct 06, 2020 0.1750 0.1798 0.1700 0.1750 18,621 +0.00(+2.94%)
Oct 05, 2020 0.1845 0.1950 0.1700 0.1700 178,397 -0.00(-2.86%)
Oct 02, 2020 0.1845 0.1845 0.1750 0.1750 56,600 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.