Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.440 | 1.465 | 1.380 | 1.400 | 2,787,497 | +0.00(+0.00%) |
Dec 28, 2023 | 1.480 | 1.510 | 1.360 | 1.400 | 4,080,825 | -0.01(-0.71%) |
Dec 27, 2023 | 1.380 | 1.530 | 1.350 | 1.410 | 4,902,783 | +0.07(+5.22%) |
Dec 26, 2023 | 1.330 | 1.380 | 1.270 | 1.340 | 3,431,904 | +0.07(+5.51%) |
Dec 22, 2023 | 1.150 | 1.290 | 1.128 | 1.270 | 4,175,209 | +0.16(+14.41%) |
Dec 21, 2023 | 1.100 | 1.225 | 1.100 | 1.110 | 4,548,014 | +0.04(+3.74%) |
Dec 20, 2023 | 1.130 | 1.160 | 1.060 | 1.070 | 2,651,175 | -0.07(-6.14%) |
Dec 19, 2023 | 1.150 | 1.200 | 1.105 | 1.140 | 3,507,855 | +0.01(+0.88%) |
Dec 18, 2023 | 1.020 | 1.230 | 1.010 | 1.130 | 7,570,648 | +0.14(+13.84%) |
Dec 15, 2023 | 1.040 | 1.090 | 0.9724 | 0.9926 | 17,949,986 | -0.09(-8.09%) |
Dec 14, 2023 | 1.040 | 1.089 | 1.000 | 1.080 | 4,819,385 | +0.03(+2.86%) |
Dec 13, 2023 | 0.9900 | 1.050 | 0.9152 | 1.050 | 5,249,762 | +0.09(+9.00%) |
Dec 12, 2023 | 1.030 | 1.050 | 0.9389 | 0.9633 | 6,302,997 | -0.03(-3.37%) |
Dec 11, 2023 | 1.080 | 1.100 | 0.9750 | 0.9969 | 4,019,048 | -0.09(-8.54%) |
Dec 08, 2023 | 1.130 | 1.170 | 1.070 | 1.090 | 1,865,287 | -0.01(-0.91%) |
Dec 07, 2023 | 1.110 | 1.140 | 1.070 | 1.100 | 1,670,259 | +0.02(+1.85%) |
Dec 06, 2023 | 1.090 | 1.145 | 1.041 | 1.080 | 2,197,271 | +0.02(+1.89%) |
Dec 05, 2023 | 1.120 | 1.120 | 1.040 | 1.060 | 1,911,345 | -0.08(-7.02%) |
Dec 04, 2023 | 1.090 | 1.150 | 1.040 | 1.140 | 2,656,828 | +0.07(+6.54%) |
Dec 01, 2023 | 1.020 | 1.090 | 0.9800 | 1.070 | 2,746,314 | +0.03(+2.88%) |
Nov 30, 2023 | 1.150 | 1.160 | 1.010 | 1.040 | 4,350,728 | -0.08(-7.14%) |
Nov 29, 2023 | 1.130 | 1.200 | 1.110 | 1.120 | 2,337,720 | -0.01(-0.88%) |
Nov 28, 2023 | 1.130 | 1.160 | 1.100 | 1.130 | 1,283,749 | -0.03(-2.59%) |
Nov 27, 2023 | 1.120 | 1.165 | 1.060 | 1.160 | 1,656,182 | +0.01(+0.87%) |
Nov 24, 2023 | 1.080 | 1.190 | 1.080 | 1.150 | 1,179,571 | +0.03(+2.68%) |
Nov 22, 2023 | 1.070 | 1.125 | 1.000 | 1.120 | 3,182,150 | +0.08(+7.18%) |
Nov 21, 2023 | 1.070 | 1.180 | 1.030 | 1.045 | 5,513,743 | +0.07(+7.72%) |
Nov 20, 2023 | 1.400 | 1.420 | 0.9656 | 0.9701 | 13,440,172 | -0.45(-31.68%) |
Nov 17, 2023 | 1.170 | 1.440 | 1.165 | 1.420 | 2,604,294 | +0.26(+22.41%) |
Nov 16, 2023 | 1.220 | 1.220 | 1.110 | 1.160 | 1,811,214 | -0.04(-3.33%) |
Nov 15, 2023 | 1.220 | 1.360 | 1.200 | 1.200 | 2,416,229 | -0.04(-3.23%) |
Nov 14, 2023 | 1.070 | 1.240 | 1.065 | 1.240 | 2,547,781 | +0.17(+15.89%) |
Nov 13, 2023 | 1.030 | 1.080 | 0.9796 | 1.070 | 1,256,077 | +0.06(+5.42%) |
Nov 10, 2023 | 1.010 | 1.020 | 0.9622 | 1.015 | 3,266,781 | +0.00(+0.50%) |
Nov 09, 2023 | 1.060 | 1.060 | 0.9207 | 1.010 | 4,044,676 | -0.03(-2.88%) |
Nov 08, 2023 | 1.230 | 1.230 | 1.020 | 1.040 | 2,672,691 | -0.18(-14.75%) |
Nov 07, 2023 | 1.160 | 1.230 | 1.070 | 1.220 | 4,262,334 | +0.08(+7.02%) |
Nov 06, 2023 | 1.320 | 1.330 | 1.130 | 1.140 | 4,455,549 | -0.16(-12.31%) |
Nov 03, 2023 | 0.9800 | 1.550 | 0.9700 | 1.300 | 31,022,304 | +0.37(+39.43%) |
Nov 02, 2023 | 1.630 | 1.630 | 0.9100 | 0.9324 | 16,752,127 | -0.51(-35.25%) |
Nov 01, 2023 | 1.510 | 1.570 | 1.330 | 1.440 | 3,271,455 | -0.09(-5.88%) |
Oct 31, 2023 | 1.490 | 1.630 | 1.415 | 1.530 | 4,365,682 | +0.08(+5.52%) |
Oct 30, 2023 | 1.360 | 1.490 | 1.270 | 1.450 | 1,793,876 | +0.07(+5.07%) |
Oct 27, 2023 | 1.490 | 1.490 | 1.370 | 1.380 | 2,054,663 | -0.11(-7.38%) |
Oct 26, 2023 | 1.390 | 1.520 | 1.360 | 1.490 | 1,624,273 | +0.11(+8.36%) |
Oct 25, 2023 | 1.550 | 1.550 | 1.370 | 1.375 | 1,061,854 | -0.16(-10.42%) |
Oct 24, 2023 | 1.490 | 1.600 | 1.490 | 1.535 | 2,767,616 | +0.00(+0.33%) |
Oct 23, 2023 | 1.390 | 1.600 | 1.370 | 1.530 | 9,450,806 | +0.11(+7.75%) |
Oct 20, 2023 | 1.320 | 1.470 | 1.275 | 1.420 | 3,095,330 | +0.11(+8.81%) |
Oct 19, 2023 | 1.360 | 1.370 | 1.280 | 1.305 | 2,668,812 | -0.05(-3.33%) |
Oct 18, 2023 | 1.420 | 1.430 | 1.330 | 1.350 | 2,649,087 | -0.10(-6.90%) |
Oct 17, 2023 | 1.450 | 1.620 | 1.390 | 1.450 | 2,957,082 | -0.01(-0.68%) |
Oct 16, 2023 | 1.470 | 1.530 | 1.445 | 1.460 | 1,747,604 | -0.04(-2.67%) |
Oct 13, 2023 | 1.480 | 1.540 | 1.320 | 1.500 | 3,521,517 | +0.02(+1.69%) |
Oct 12, 2023 | 1.670 | 1.680 | 1.460 | 1.475 | 7,088,810 | -0.21(-12.72%) |
Oct 11, 2023 | 1.880 | 1.910 | 1.680 | 1.690 | 1,470,480 | -0.12(-6.63%) |
Oct 10, 2023 | 1.800 | 1.829 | 1.660 | 1.810 | 3,335,362 | -0.03(-1.90%) |
Oct 09, 2023 | 1.920 | 1.920 | 1.840 | 1.845 | 1,122,014 | -0.11(-5.63%) |
Oct 06, 2023 | 2.050 | 2.060 | 1.880 | 1.955 | 1,468,930 | -0.14(-6.68%) |
Oct 05, 2023 | 1.990 | 2.110 | 1.960 | 2.095 | 3,092,094 | +0.10(+4.75%) |
Oct 04, 2023 | 2.060 | 2.070 | 1.970 | 2.000 | 2,209,543 | -0.06(-2.91%) |
Oct 03, 2023 | 2.130 | 2.140 | 2.010 | 2.060 | 3,315,208 | -0.09(-4.19%) |