Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.128 | 1.134 | 1.023 | 1.045 | 320,536 | -0.05(-4.55%) |
Dec 28, 2007 | 1.051 | 1.100 | 1.051 | 1.095 | 120,055 | +0.07(+6.45%) |
Dec 27, 2007 | 0.9843 | 1.045 | 0.9843 | 1.029 | 98,036 | +0.02(+1.64%) |
Dec 26, 2007 | 1.006 | 1.023 | 0.9954 | 1.012 | 23,968 | +0.00(+0.00%) |
Dec 24, 2007 | 1.001 | 1.045 | 1.001 | 1.012 | 12,740 | -0.01(-1.08%) |
Dec 21, 2007 | 1.001 | 1.056 | 1.001 | 1.023 | 13,477 | +0.02(+1.65%) |
Dec 20, 2007 | 1.001 | 1.029 | 1.001 | 1.006 | 32,538 | -0.01(-0.55%) |
Dec 19, 2007 | 1.045 | 1.051 | 1.001 | 1.012 | 9,765 | -0.01(-0.54%) |
Dec 18, 2007 | 0.9954 | 1.089 | 0.9954 | 1.017 | 5,370 | +0.01(+0.54%) |
Dec 17, 2007 | 1.034 | 1.034 | 1.001 | 1.012 | 44,034 | -0.09(-8.04%) |
Dec 14, 2007 | 1.078 | 1.100 | 1.062 | 1.100 | 20,431 | -0.01(-0.50%) |
Dec 13, 2007 | 1.056 | 1.106 | 1.034 | 1.106 | 35,496 | +0.00(+0.00%) |
Dec 12, 2007 | 1.078 | 1.106 | 1.051 | 1.106 | 28,209 | +0.03(+2.56%) |
Dec 11, 2007 | 1.062 | 1.106 | 1.062 | 1.078 | 23,724 | +0.04(+3.72%) |
Dec 10, 2007 | 1.084 | 1.100 | 1.040 | 1.040 | 34,811 | -0.05(-4.57%) |
Dec 07, 2007 | 1.051 | 1.089 | 1.051 | 1.089 | 11,211 | +0.04(+4.23%) |
Dec 06, 2007 | 1.117 | 1.123 | 0.9954 | 1.045 | 72,064 | -0.06(-5.03%) |
Dec 05, 2007 | 1.106 | 1.106 | 1.095 | 1.100 | 33,205 | +0.00(+0.00%) |
Dec 04, 2007 | 1.092 | 1.100 | 1.092 | 1.100 | 2,589 | -0.01(-1.00%) |
Dec 03, 2007 | 1.095 | 1.117 | 1.089 | 1.111 | 30,518 | +0.02(+1.52%) |
Nov 30, 2007 | 1.067 | 1.095 | 1.045 | 1.095 | 27,588 | +0.01(+0.51%) |
Nov 29, 2007 | 1.095 | 1.095 | 1.086 | 1.089 | 2,801 | +0.01(+0.51%) |
Nov 28, 2007 | 1.056 | 1.095 | 1.056 | 1.084 | 30,265 | -0.02(-1.51%) |
Nov 27, 2007 | 1.078 | 1.100 | 1.029 | 1.100 | 45,319 | -0.01(-0.50%) |
Nov 26, 2007 | 1.056 | 1.106 | 1.029 | 1.106 | 31,285 | +0.01(+0.50%) |
Nov 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.017 | 1.106 | 1.005 | 1.100 | 37,504 | +0.05(+4.74%) |
Nov 20, 2007 | 1.073 | 1.106 | 1.029 | 1.051 | 32,644 | -0.06(-5.00%) |
Nov 19, 2007 | 1.023 | 1.106 | 0.9898 | 1.106 | 28,272 | +0.06(+5.26%) |
Nov 16, 2007 | 0.9788 | 1.051 | 0.9788 | 1.051 | 49,179 | +0.04(+4.40%) |
Nov 15, 2007 | 1.017 | 1.029 | 0.9954 | 1.006 | 15,852 | -0.02(-1.62%) |
Nov 14, 2007 | 1.012 | 1.062 | 0.9954 | 1.023 | 26,378 | +0.02(+2.21%) |
Nov 13, 2007 | 1.023 | 1.023 | 0.9677 | 1.001 | 49,938 | -0.02(-2.16%) |
Nov 12, 2007 | 1.067 | 1.067 | 0.9511 | 1.023 | 42,507 | -0.05(-4.64%) |
Nov 09, 2007 | 1.117 | 1.117 | 1.051 | 1.073 | 41,108 | -0.02(-1.52%) |
Nov 08, 2007 | 1.161 | 1.161 | 1.089 | 1.089 | 35,963 | +0.00(+0.00%) |
Nov 07, 2007 | 1.106 | 1.161 | 1.078 | 1.089 | 40,034 | -0.02(-1.50%) |
Nov 06, 2007 | 1.150 | 1.156 | 1.095 | 1.106 | 12,884 | -0.02(-1.96%) |
Nov 05, 2007 | 1.128 | 1.139 | 1.095 | 1.128 | 15,199 | -0.03(-2.86%) |
Nov 02, 2007 | 1.117 | 1.161 | 1.106 | 1.161 | 37,958 | +0.04(+3.96%) |
Nov 01, 2007 | 1.106 | 1.123 | 1.106 | 1.117 | 10,651 | +0.01(+1.00%) |
Oct 31, 2007 | 1.095 | 1.145 | 1.095 | 1.106 | 53,980 | +0.01(+1.01%) |
Oct 30, 2007 | 1.111 | 1.139 | 1.095 | 1.095 | 22,443 | -0.06(-4.81%) |
Oct 29, 2007 | 1.145 | 1.150 | 1.095 | 1.150 | 18,666 | +0.06(+5.05%) |
Oct 26, 2007 | 1.117 | 1.145 | 1.095 | 1.095 | 32,122 | -0.03(-2.94%) |
Oct 25, 2007 | 1.111 | 1.134 | 1.100 | 1.128 | 16,062 | +0.01(+0.49%) |
Oct 24, 2007 | 1.106 | 1.139 | 1.106 | 1.123 | 10,850 | -0.03(-2.87%) |
Oct 23, 2007 | 1.095 | 1.156 | 1.095 | 1.156 | 32,764 | +0.06(+5.03%) |
Oct 22, 2007 | 1.111 | 1.117 | 1.084 | 1.100 | 11,031 | -0.03(-2.45%) |
Oct 19, 2007 | 1.111 | 1.134 | 1.111 | 1.128 | 16,456 | -0.02(-1.45%) |
Oct 18, 2007 | 1.106 | 1.145 | 1.106 | 1.145 | 14,434 | +0.03(+2.99%) |
Oct 17, 2007 | 1.095 | 1.123 | 1.095 | 1.111 | 39,034 | +0.00(+0.00%) |
Oct 16, 2007 | 1.111 | 1.123 | 1.106 | 1.111 | 11,483 | -0.01(-0.99%) |
Oct 15, 2007 | 1.117 | 1.123 | 1.095 | 1.123 | 12,127 | +0.01(+1.00%) |
Oct 12, 2007 | 1.056 | 1.117 | 1.056 | 1.111 | 31,701 | +0.03(+3.08%) |
Oct 11, 2007 | 1.073 | 1.156 | 1.073 | 1.078 | 31,661 | -0.03(-2.99%) |
Oct 10, 2007 | 1.183 | 1.183 | 1.051 | 1.111 | 51,110 | -0.07(-5.63%) |
Oct 09, 2007 | 1.156 | 1.178 | 1.156 | 1.178 | 21,445 | +0.01(+0.95%) |
Oct 08, 2007 | 1.111 | 1.250 | 1.111 | 1.167 | 95,309 | +0.10(+9.33%) |
Oct 05, 2007 | 1.078 | 1.095 | 1.040 | 1.067 | 62,808 | -0.01(-0.52%) |
Oct 04, 2007 | 1.045 | 1.073 | 1.045 | 1.073 | 15,552 | +0.03(+2.64%) |
Oct 03, 2007 | 1.078 | 1.079 | 1.045 | 1.045 | 18,507 | -0.03(-3.07%) |
Oct 02, 2007 | 1.056 | 1.084 | 1.056 | 1.078 | 21,957 | +0.01(+1.04%) |