Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 95.89 | 95.90 | 94.92 | 95.64 | 89,397 | -0.50(-0.52%) |
Dec 29, 2022 | 94.98 | 96.26 | 94.98 | 96.14 | 83,556 | +1.42(+1.50%) |
Dec 28, 2022 | 95.51 | 96.97 | 94.33 | 94.72 | 67,109 | -0.85(-0.89%) |
Dec 27, 2022 | 95.21 | 95.91 | 94.16 | 95.57 | 75,180 | +0.62(+0.65%) |
Dec 23, 2022 | 94.28 | 95.13 | 93.47 | 94.95 | 41,389 | +0.60(+0.64%) |
Dec 22, 2022 | 94.89 | 94.89 | 92.51 | 94.35 | 132,639 | -0.91(-0.96%) |
Dec 21, 2022 | 95.27 | 95.59 | 94.06 | 95.26 | 194,319 | +0.54(+0.57%) |
Dec 20, 2022 | 94.05 | 94.72 | 93.28 | 94.72 | 104,785 | +0.88(+0.94%) |
Dec 19, 2022 | 94.66 | 94.91 | 93.71 | 93.84 | 107,971 | -0.57(-0.61%) |
Dec 16, 2022 | 94.62 | 95.80 | 93.49 | 94.41 | 221,396 | -0.81(-0.85%) |
Dec 15, 2022 | 94.47 | 95.39 | 93.50 | 95.22 | 122,556 | +0.53(+0.56%) |
Dec 14, 2022 | 95.36 | 96.11 | 94.49 | 94.69 | 83,305 | -0.33(-0.35%) |
Dec 13, 2022 | 94.90 | 96.34 | 94.36 | 95.02 | 172,685 | +1.55(+1.66%) |
Dec 12, 2022 | 93.04 | 93.76 | 92.32 | 93.47 | 108,801 | +0.77(+0.84%) |
Dec 09, 2022 | 93.31 | 93.76 | 92.42 | 92.70 | 80,733 | -1.31(-1.39%) |
Dec 08, 2022 | 93.79 | 94.30 | 93.20 | 94.00 | 83,426 | +0.15(+0.15%) |
Dec 07, 2022 | 93.80 | 94.51 | 93.48 | 93.86 | 80,496 | -0.10(-0.10%) |
Dec 06, 2022 | 93.71 | 93.97 | 92.90 | 93.95 | 57,365 | -0.10(-0.10%) |
Dec 05, 2022 | 95.44 | 95.44 | 92.80 | 94.05 | 85,971 | -2.13(-2.22%) |
Dec 02, 2022 | 94.93 | 96.96 | 94.25 | 96.18 | 91,102 | +0.27(+0.28%) |
Dec 01, 2022 | 95.36 | 95.91 | 94.20 | 95.91 | 96,890 | +0.87(+0.92%) |
Nov 30, 2022 | 93.80 | 95.29 | 92.78 | 95.04 | 144,018 | +1.27(+1.35%) |
Nov 29, 2022 | 93.06 | 93.89 | 92.27 | 93.77 | 81,338 | +0.46(+0.50%) |
Nov 28, 2022 | 94.41 | 95.11 | 93.22 | 93.31 | 67,180 | -1.30(-1.37%) |
Nov 25, 2022 | 94.08 | 94.86 | 93.20 | 94.60 | 52,159 | +1.01(+1.08%) |
Nov 23, 2022 | 94.90 | 95.45 | 93.60 | 93.60 | 48,471 | -1.37(-1.44%) |
Nov 22, 2022 | 94.05 | 95.31 | 93.75 | 94.96 | 144,278 | +1.01(+1.07%) |
Nov 21, 2022 | 92.68 | 94.18 | 92.27 | 93.95 | 109,716 | +1.50(+1.62%) |
Nov 18, 2022 | 92.39 | 92.78 | 91.21 | 92.45 | 144,504 | +1.39(+1.52%) |
Nov 17, 2022 | 91.73 | 92.06 | 90.25 | 91.07 | 176,655 | -1.43(-1.55%) |
Nov 16, 2022 | 92.99 | 93.51 | 91.39 | 92.50 | 132,019 | -2.75(-2.89%) |
Nov 15, 2022 | 95.69 | 96.04 | 93.77 | 95.25 | 120,637 | -0.15(-0.16%) |
Nov 14, 2022 | 94.97 | 96.26 | 92.91 | 95.41 | 88,365 | +0.50(+0.53%) |
Nov 11, 2022 | 96.48 | 97.15 | 94.13 | 94.90 | 101,270 | -1.18(-1.23%) |
Nov 10, 2022 | 96.22 | 96.81 | 95.03 | 96.09 | 125,334 | +2.16(+2.30%) |
Nov 09, 2022 | 94.15 | 95.41 | 93.02 | 93.93 | 94,038 | -1.00(-1.05%) |
Nov 08, 2022 | 94.49 | 95.70 | 94.49 | 94.92 | 126,282 | +1.21(+1.29%) |
Nov 07, 2022 | 94.05 | 94.05 | 92.77 | 93.71 | 132,577 | +0.02(+0.02%) |
Nov 04, 2022 | 93.64 | 94.17 | 92.25 | 93.69 | 93,343 | +0.46(+0.49%) |
Nov 03, 2022 | 91.83 | 93.25 | 91.75 | 93.24 | 103,845 | +1.12(+1.22%) |
Nov 02, 2022 | 93.05 | 94.56 | 91.46 | 92.11 | 110,454 | -1.39(-1.48%) |
Nov 01, 2022 | 91.81 | 94.36 | 91.69 | 93.50 | 115,101 | +2.40(+2.64%) |
Oct 31, 2022 | 92.71 | 93.14 | 90.93 | 91.10 | 153,436 | -2.43(-2.60%) |
Oct 28, 2022 | 84.96 | 93.93 | 84.28 | 93.53 | 297,538 | +9.74(+11.63%) |
Oct 27, 2022 | 83.89 | 84.70 | 83.41 | 83.78 | 126,966 | +0.63(+0.76%) |
Oct 26, 2022 | 83.88 | 84.19 | 82.96 | 83.15 | 116,105 | -0.79(-0.95%) |
Oct 25, 2022 | 84.05 | 84.92 | 83.92 | 83.95 | 56,362 | +0.10(+0.12%) |
Oct 24, 2022 | 84.38 | 84.91 | 82.84 | 83.85 | 88,076 | +0.13(+0.15%) |
Oct 21, 2022 | 82.03 | 84.49 | 81.63 | 83.73 | 114,299 | +1.81(+2.21%) |
Oct 20, 2022 | 82.84 | 82.92 | 81.13 | 81.91 | 76,771 | -0.69(-0.83%) |
Oct 19, 2022 | 82.41 | 83.99 | 81.39 | 82.60 | 109,030 | -0.07(-0.08%) |
Oct 18, 2022 | 83.39 | 83.86 | 81.93 | 82.67 | 120,486 | +0.58(+0.71%) |
Oct 17, 2022 | 82.02 | 82.87 | 81.79 | 82.09 | 96,863 | +1.07(+1.31%) |
Oct 14, 2022 | 82.03 | 82.21 | 80.54 | 81.02 | 44,370 | -0.46(-0.56%) |
Oct 13, 2022 | 79.10 | 81.78 | 79.01 | 81.48 | 74,040 | +1.71(+2.15%) |
Oct 12, 2022 | 80.93 | 81.20 | 79.63 | 79.77 | 71,891 | -1.01(-1.25%) |
Oct 11, 2022 | 80.66 | 81.40 | 80.23 | 80.78 | 53,863 | +0.19(+0.24%) |
Oct 10, 2022 | 80.96 | 81.24 | 79.96 | 80.59 | 46,308 | +0.10(+0.12%) |
Oct 07, 2022 | 81.83 | 81.86 | 80.29 | 80.49 | 72,202 | -2.13(-2.58%) |
Oct 06, 2022 | 82.45 | 82.92 | 82.20 | 82.62 | 61,198 | -0.13(-0.16%) |
Oct 05, 2022 | 83.17 | 83.56 | 82.46 | 82.76 | 98,336 | -1.35(-1.60%) |
Oct 04, 2022 | 83.79 | 85.51 | 83.79 | 84.10 | 77,720 | +1.32(+1.59%) |